2018-10-03T22:08:03.520Z|I-OCEAN7-304-1214551|  26.39  14.586  40.394  33.051 1503.5067    75.8    6.28 15:22:05.90M
2018-10-03T22:08:08.575Z|I-OCEAN7-304-1214551|  26.41  14.586  40.394  33.052 1503.5083    75.9    6.29 15:22:10.96M
2018-10-03T22:08:13.635Z|I-OCEAN7-304-1214551|  26.44  14.586  40.395  33.053 1503.5100    75.9    6.29 15:22:16.04M
2018-10-03T22:08:18.435Z|I-OCEAN7-304-1214551|  26.43  14.586  40.397  33.054 1503.5114    76.5    6.34 15:22:21.10M
2018-10-03T22:08:23.496Z|I-OCEAN7-304-1214551|  26.43  14.586  40.398  33.054 1503.5129    76.2    6.32 15:22:25.88M
2018-10-03T22:08:28.556Z|I-OCEAN7-304-1214551|  26.39  14.586  40.387  33.045 1503.5015    76.7    6.36 15:22:30.94M
2018-10-03T22:08:33.616Z|I-OCEAN7-304-1214551|  26.42  14.586  40.386  33.044 1503.4998    76.7    6.36 15:22:36.02M
2018-10-03T22:08:38.671Z|I-OCEAN7-304-1214551|  26.44  14.586  40.384  33.042 1503.4974    77.0    6.38 15:22:41.08M
2018-10-03T22:08:43.737Z|I-OCEAN7-304-1214551|  26.44  14.586  40.382  33.040 1503.4955    76.9    6.38 15:22:46.13M
2018-10-03T22:08:48.796Z|I-OCEAN7-304-1214551|  26.45  14.586  40.381  33.039 1503.4943    76.5    6.34 15:22:51.20M
2018-10-03T22:08:53.853Z|I-OCEAN7-304-1214551|  26.44  14.586  40.379  33.038 1503.4928    77.1    6.39 15:22:56.25M
2018-10-03T22:08:58.912Z|I-OCEAN7-304-1214551|  26.44  14.586  40.378  33.037 1503.4912    77.0    6.39 15:23:01.31M