2018-10-03T22:06:02.345Z|I-OCEAN7-304-1214551|  26.41  14.584  40.372  33.034 1503.4799    76.5    6.34 15:20:04.73M
2018-10-03T22:06:07.405Z|I-OCEAN7-304-1214551|  26.41  14.584  40.372  33.034 1503.4801    76.6    6.35 15:20:09.79M
2018-10-03T22:06:12.465Z|I-OCEAN7-304-1214551|  26.41  14.583  40.373  33.035 1503.4799    76.4    6.34 15:20:14.85M
2018-10-03T22:06:17.530Z|I-OCEAN7-304-1214551|  26.34  14.583  40.373  33.035 1503.4778    77.5    6.42 15:20:19.91M
2018-10-03T22:06:22.585Z|I-OCEAN7-304-1214551|  26.38  14.582  40.351  33.016 1503.4541    77.6    6.43 15:20:24.97M
2018-10-03T22:06:27.645Z|I-OCEAN7-304-1214551|  26.38  14.582  40.454  33.109 1503.5630    77.3    6.41 15:20:30.04M
2018-10-03T22:06:32.706Z|I-OCEAN7-304-1214551|  26.42  14.582  40.496  33.148 1503.6088    77.5    6.42 15:20:35.10M
2018-10-03T22:06:37.766Z|I-OCEAN7-304-1214551|  26.42  14.582  40.458  33.113 1503.5685    77.6    6.43 15:20:40.16M
2018-10-03T22:06:42.828Z|I-OCEAN7-304-1214551|  26.42  14.582  40.467  33.121 1503.5785    76.3    6.32 15:20:45.22M
2018-10-03T22:06:47.886Z|I-OCEAN7-304-1214551|  26.47  14.582  40.468  33.122 1503.5804    76.3    6.32 15:20:50.28M
2018-10-03T22:06:52.945Z|I-OCEAN7-304-1214551|  26.42  14.583  40.467  33.121 1503.5791    76.3    6.32 15:20:55.34M
2018-10-03T22:06:58.007Z|I-OCEAN7-304-1214551|  26.42  14.583  40.456  33.110 1503.5670    76.6    6.35 15:21:00.39M