2018-10-03T22:04:00.914Z|I-OCEAN7-304-1214551|  26.38  14.583  40.450  33.105 1503.5598    76.5    6.34 15:18:03.30M
2018-10-03T22:04:05.974Z|I-OCEAN7-304-1214551|  26.38  14.582  40.438  33.095 1503.5469    77.0    6.38 15:18:08.36M
2018-10-03T22:04:11.034Z|I-OCEAN7-304-1214551|  26.38  14.582  40.436  33.093 1503.5441    77.1    6.39 15:18:13.42M
2018-10-03T22:04:16.095Z|I-OCEAN7-304-1214551|  26.38  14.582  40.413  33.072 1503.5190    76.5    6.34 15:18:18.48M
2018-10-03T22:04:21.150Z|I-OCEAN7-304-1214551|  26.39  14.582  40.410  33.070 1503.5161    76.5    6.34 15:18:23.54M
2018-10-03T22:04:26.215Z|I-OCEAN7-304-1214551|  26.39  14.582  40.407  33.067 1503.5131    75.7    6.28 15:18:28.59M
2018-10-03T22:04:31.270Z|I-OCEAN7-304-1214551|  26.38  14.582  40.385  33.047 1503.4886    75.8    6.28 15:18:33.65M
2018-10-03T22:04:36.335Z|I-OCEAN7-304-1214551|  26.38  14.582  40.383  33.045 1503.4862    75.3    6.24 15:18:38.71M
2018-10-03T22:04:41.441Z|I-OCEAN7-304-1214551|  26.38  14.581  40.416  33.075 1503.5206    74.6    6.18 15:18:43.77M
2018-10-03T22:04:46.451Z|I-OCEAN7-304-1214551|  26.40  14.581  40.415  33.075 1503.5206    75.1    6.23 15:18:48.88M
2018-10-03T22:04:51.511Z|I-OCEAN7-304-1214551|  26.40  14.581  40.415  33.074 1503.5192    75.9    6.29 15:18:53.89M
2018-10-03T22:04:56.571Z|I-OCEAN7-304-1214551|  26.41  14.581  40.413  33.073 1503.5178    76.4    6.34 15:18:58.95M