2018-10-03T22:02:04.804Z|I-OCEAN7-304-1214551|  26.35  14.582  40.458  33.114 1503.5662    76.7    6.36 15:16:07.19M
2018-10-03T22:02:09.865Z|I-OCEAN7-304-1214551|  26.35  14.585  40.456  33.109 1503.5717    76.0    6.30 15:16:12.25M
2018-10-03T22:02:14.924Z|I-OCEAN7-304-1214551|  26.39  14.585  40.454  33.107 1503.5701    76.7    6.36 15:16:17.31M
2018-10-03T22:02:19.984Z|I-OCEAN7-304-1214551|  26.41  14.585  40.451  33.104 1503.5685    77.7    6.44 15:16:22.36M
2018-10-03T22:02:25.045Z|I-OCEAN7-304-1214551|  26.40  14.585  40.425  33.080 1503.5406    78.7    6.53 15:16:27.42M
2018-10-03T22:02:29.845Z|I-OCEAN7-304-1214551|  26.40  14.585  40.403  33.060 1503.5171    78.5    6.50 15:16:32.48M
2018-10-03T22:02:34.904Z|I-OCEAN7-304-1214551|  26.40  14.585  40.402  33.060 1503.5155    77.8    6.45 15:16:37.29M
2018-10-03T22:02:39.960Z|I-OCEAN7-304-1214551|  26.37  14.585  40.401  33.058 1503.5129    77.7    6.44 15:16:42.35M
2018-10-03T22:02:45.024Z|I-OCEAN7-304-1214551|  26.38  14.585  40.399  33.057 1503.5115    77.2    6.40 15:16:47.40M
2018-10-03T22:02:50.081Z|I-OCEAN7-304-1214551|  26.41  14.585  40.398  33.056 1503.5104    77.1    6.39 15:16:52.46M
2018-10-03T22:02:55.141Z|I-OCEAN7-304-1214551|  26.38  14.585  40.396  33.055 1503.5073    77.1    6.39 15:16:57.52M