2018-10-03T21:57:01.750Z|I-OCEAN7-304-1214551|  26.38  14.583  40.508  33.158 1503.6217    76.6    6.35 15:11:04.12M
2018-10-03T21:57:06.805Z|I-OCEAN7-304-1214551|  26.34  14.583  40.498  33.149 1503.6113    76.7    6.36 15:11:09.18M
2018-10-03T21:57:11.865Z|I-OCEAN7-304-1214551|  26.34  14.583  40.441  33.097 1503.5505    76.8    6.37 15:11:14.24M
2018-10-03T21:57:16.926Z|I-OCEAN7-304-1214551|  26.33  14.583  40.411  33.070 1503.5187    77.6    6.43 15:11:19.30M
2018-10-03T21:57:21.986Z|I-OCEAN7-304-1214551|  26.31  14.583  40.386  33.047 1503.4915    77.6    6.43 15:11:24.35M
2018-10-03T21:57:27.046Z|I-OCEAN7-304-1214551|  26.35  14.583  40.364  33.027 1503.4685    76.7    6.36 15:11:29.41M
2018-10-03T21:57:32.106Z|I-OCEAN7-304-1214551|  26.32  14.583  40.365  33.027 1503.4689    77.0    6.39 15:11:34.47M
2018-10-03T21:57:37.162Z|I-OCEAN7-304-1214551|  26.30  14.583  40.360  33.024 1503.4631    77.4    6.42 15:11:39.53M
2018-10-03T21:57:42.222Z|I-OCEAN7-304-1214551|  26.28  14.582  40.348  33.012 1503.4479    76.5    6.35 15:11:44.59M
2018-10-03T21:57:47.282Z|I-OCEAN7-304-1214551|  26.28  14.581  40.586  33.230 1503.7007    76.6    6.34 15:11:49.65M
2018-10-03T21:57:52.342Z|I-OCEAN7-304-1214551|  26.34  14.581  40.711  33.346 1503.8350    77.2    6.39 15:11:54.71M
2018-10-03T21:57:57.403Z|I-OCEAN7-304-1214551|  26.32  14.581  40.776  33.405 1503.9028    77.6    6.42 15:11:59.77M