2018-10-03T21:55:00.574Z|I-OCEAN7-304-1214551|  26.26  14.578  40.458  33.117 1503.5571    78.5    6.50 15:09:02.93M
2018-10-03T21:55:05.635Z|I-OCEAN7-304-1214551|  26.28  14.578  40.417  33.079 1503.5142    78.2    6.48 15:09:08.01M
2018-10-03T21:55:10.695Z|I-OCEAN7-304-1214551|  26.33  14.579  40.417  33.078 1503.5155    77.2    6.40 15:09:13.06M
2018-10-03T21:55:15.755Z|I-OCEAN7-304-1214551|  26.37  14.579  40.417  33.078 1503.5166    76.3    6.33 15:09:18.12M
2018-10-03T21:55:20.550Z|I-OCEAN7-304-1214551|  26.33  14.579  40.411  33.073 1503.5106    77.6    6.43 15:09:23.18M
2018-10-03T21:55:25.611Z|I-OCEAN7-304-1214551|  26.33  14.579  40.410  33.072 1503.5090    78.0    6.46 15:09:27.97M
2018-10-03T21:55:30.671Z|I-OCEAN7-304-1214551|  26.35  14.579  40.409  33.071 1503.5090    78.1    6.47 15:09:33.04M
2018-10-03T21:55:35.731Z|I-OCEAN7-304-1214551|  26.33  14.579  40.405  33.067 1503.5045    78.7    6.52 15:09:38.10M
2018-10-03T21:55:40.791Z|I-OCEAN7-304-1214551|  26.32  14.579  40.426  33.087 1503.5265    77.3    6.41 15:09:43.16M
2018-10-03T21:55:45.851Z|I-OCEAN7-304-1214551|  26.29  14.579  40.381  33.045 1503.4767    77.5    6.43 15:09:48.22M
2018-10-03T21:55:50.912Z|I-OCEAN7-304-1214551|  26.31  14.579  40.346  33.014 1503.4396    77.7    6.44 15:09:53.28M
2018-10-03T21:55:55.972Z|I-OCEAN7-304-1214551|  26.28  14.579  40.389  33.053 1503.4855    78.2    6.48 15:09:58.34M