2018-10-03T21:53:04.464Z|I-OCEAN7-304-1214551|  26.29  14.578  40.352  33.020 1503.4447    76.6    6.35 15:07:06.81M
2018-10-03T21:53:09.524Z|I-OCEAN7-304-1214551|  26.28  14.578  40.352  33.019 1503.4443    75.9    6.30 15:07:11.87M
2018-10-03T21:53:14.581Z|I-OCEAN7-304-1214551|  26.25  14.578  40.351  33.019 1503.4424    75.6    6.27 15:07:16.93M
2018-10-03T21:53:19.645Z|I-OCEAN7-304-1214551|  26.25  14.578  40.350  33.018 1503.4409    76.6    6.35 15:07:22.01M
2018-10-03T21:53:24.701Z|I-OCEAN7-304-1214551|  26.31  14.578  40.349  33.017 1503.4406    77.3    6.41 15:07:27.07M
2018-10-03T21:53:29.765Z|I-OCEAN7-304-1214551|  26.27  14.578  40.294  32.967 1503.3821    77.3    6.41 15:07:32.13M
2018-10-03T21:53:34.821Z|I-OCEAN7-304-1214551|  26.30  14.578  40.272  32.947 1503.3588    77.2    6.41 15:07:37.19M
2018-10-03T21:53:39.886Z|I-OCEAN7-304-1214551|  26.28  14.578  40.272  32.947 1503.3584    76.4    6.34 15:07:42.24M
2018-10-03T21:53:44.942Z|I-OCEAN7-304-1214551|  26.28  14.578  40.302  32.975 1503.3909    75.5    6.26 15:07:47.30M
2018-10-03T21:53:50.001Z|I-OCEAN7-304-1214551|  26.28  14.578  40.308  32.980 1503.3965    76.0    6.31 15:07:52.36M
2018-10-03T21:53:55.061Z|I-OCEAN7-304-1214551|  26.30  14.578  40.310  32.982 1503.3982    76.1    6.32 15:07:57.42M