2018-10-03T21:53:04.464Z|I-OCEAN7-304-1214551| 26.29 14.578 40.352 33.020 1503.4447 76.6 6.35 15:07:06.81M 2018-10-03T21:53:09.524Z|I-OCEAN7-304-1214551| 26.28 14.578 40.352 33.019 1503.4443 75.9 6.30 15:07:11.87M 2018-10-03T21:53:14.581Z|I-OCEAN7-304-1214551| 26.25 14.578 40.351 33.019 1503.4424 75.6 6.27 15:07:16.93M 2018-10-03T21:53:19.645Z|I-OCEAN7-304-1214551| 26.25 14.578 40.350 33.018 1503.4409 76.6 6.35 15:07:22.01M 2018-10-03T21:53:24.701Z|I-OCEAN7-304-1214551| 26.31 14.578 40.349 33.017 1503.4406 77.3 6.41 15:07:27.07M 2018-10-03T21:53:29.765Z|I-OCEAN7-304-1214551| 26.27 14.578 40.294 32.967 1503.3821 77.3 6.41 15:07:32.13M 2018-10-03T21:53:34.821Z|I-OCEAN7-304-1214551| 26.30 14.578 40.272 32.947 1503.3588 77.2 6.41 15:07:37.19M 2018-10-03T21:53:39.886Z|I-OCEAN7-304-1214551| 26.28 14.578 40.272 32.947 1503.3584 76.4 6.34 15:07:42.24M 2018-10-03T21:53:44.942Z|I-OCEAN7-304-1214551| 26.28 14.578 40.302 32.975 1503.3909 75.5 6.26 15:07:47.30M 2018-10-03T21:53:50.001Z|I-OCEAN7-304-1214551| 26.28 14.578 40.308 32.980 1503.3965 76.0 6.31 15:07:52.36M 2018-10-03T21:53:55.061Z|I-OCEAN7-304-1214551| 26.30 14.578 40.310 32.982 1503.3982 76.1 6.32 15:07:57.42M