2018-10-03T21:51:03.294Z|I-OCEAN7-304-1214551|  26.26  14.577  40.266  32.942 1503.3500    77.2    6.40 15:05:05.64M
2018-10-03T21:51:08.354Z|I-OCEAN7-304-1214551|  26.32  14.577  40.265  32.941 1503.3505    76.6    6.35 15:05:10.70M
2018-10-03T21:51:13.417Z|I-OCEAN7-304-1214551|  26.34  14.578  40.264  32.940 1503.3507    75.7    6.28 15:05:15.76M
2018-10-03T21:51:18.469Z|I-OCEAN7-304-1214551|  26.30  14.578  40.321  32.992 1503.4102    75.6    6.27 15:05:20.82M
2018-10-03T21:51:23.530Z|I-OCEAN7-304-1214551|  26.27  14.578  40.349  33.017 1503.4406    75.9    6.30 15:05:25.88M
2018-10-03T21:51:28.590Z|I-OCEAN7-304-1214551|  26.31  14.578  40.350  33.018 1503.4421    75.7    6.28 15:05:30.93M
2018-10-03T21:51:33.650Z|I-OCEAN7-304-1214551|  26.36  14.578  40.349  33.017 1503.4424    76.1    6.31 15:05:36.01M
2018-10-03T21:51:38.710Z|I-OCEAN7-304-1214551|  26.33  14.578  40.325  32.995 1503.4163    76.6    6.35 15:05:41.07M
2018-10-03T21:51:43.771Z|I-OCEAN7-304-1214551|  26.28  14.578  40.315  32.986 1503.4052    76.3    6.33 15:05:46.13M
2018-10-03T21:51:48.831Z|I-OCEAN7-304-1214551|  26.25  14.578  40.314  32.985 1503.4032    76.1    6.31 15:05:51.19M
2018-10-03T21:51:53.931Z|I-OCEAN7-304-1214551|  26.28  14.578  40.313  32.984 1503.4030    76.0    6.30 15:05:56.25M
2018-10-03T21:51:58.946Z|I-OCEAN7-304-1214551|  26.29  14.579  40.312  32.983 1503.4026    76.2    6.32 15:06:01.35M