2018-10-03T21:44:04.125Z|I-OCEAN7-304-1214551|  26.22  14.575  40.238  32.919 1503.3136    77.2    6.41 14:58:06.46M
2018-10-03T21:44:09.185Z|I-OCEAN7-304-1214551|  26.22  14.575  40.249  32.929 1503.3257    77.0    6.39 14:58:11.52M
2018-10-03T21:44:14.245Z|I-OCEAN7-304-1214551|  26.19  14.575  40.251  32.930 1503.3270    77.7    6.45 14:58:16.58M
2018-10-03T21:44:19.300Z|I-OCEAN7-304-1214551|  26.18  14.575  40.253  32.932 1503.3301    77.9    6.47 14:58:21.64M
2018-10-03T21:44:24.361Z|I-OCEAN7-304-1214551|  26.17  14.575  40.256  32.934 1503.3330    77.7    6.45 14:58:26.69M
2018-10-03T21:44:29.422Z|I-OCEAN7-304-1214551|  26.18  14.575  40.257  32.935 1503.3345    77.0    6.39 14:58:31.75M
2018-10-03T21:44:34.481Z|I-OCEAN7-304-1214551|  26.17  14.575  40.258  32.936 1503.3358    77.2    6.41 14:58:36.81M
2018-10-03T21:44:39.541Z|I-OCEAN7-304-1214551|  26.17  14.575  40.260  32.938 1503.3375    78.3    6.50 14:58:41.87M
2018-10-03T21:44:44.602Z|I-OCEAN7-304-1214551|  26.17  14.575  40.262  32.940 1503.3390    78.7    6.53 14:58:46.93M
2018-10-03T21:44:49.662Z|I-OCEAN7-304-1214551|  26.21  14.575  40.344  33.016 1503.4275    78.9    6.54 14:58:52.01M
2018-10-03T21:44:54.722Z|I-OCEAN7-304-1214551|  26.23  14.575  40.350  33.021 1503.4343    78.0    6.47 14:58:57.07M
2018-10-03T21:44:59.779Z|I-OCEAN7-304-1214551|  26.26  14.575  40.334  33.007 1503.4174    77.1    6.39 14:59:02.12M