2018-10-03T21:42:02.954Z|I-OCEAN7-304-1214551|  26.18  14.574  40.281  32.959 1503.3573    77.1    6.40 14:56:05.29M
2018-10-03T21:42:08.010Z|I-OCEAN7-304-1214551|  26.17  14.573  40.278  32.957 1503.3534    76.9    6.38 14:56:10.35M
2018-10-03T21:42:12.810Z|I-OCEAN7-304-1214551|  26.17  14.573  40.275  32.954 1503.3500    75.9    6.29 14:56:15.40M
2018-10-03T21:42:17.870Z|I-OCEAN7-304-1214551|  26.18  14.573  40.273  32.952 1503.3470    75.5    6.26 14:56:20.21M
2018-10-03T21:42:22.935Z|I-OCEAN7-304-1214551|  26.18  14.573  40.270  32.950 1503.3439    76.3    6.33 14:56:25.26M
2018-10-03T21:42:27.990Z|I-OCEAN7-304-1214551|  26.17  14.573  40.268  32.948 1503.3409    76.8    6.37 14:56:30.32M
2018-10-03T21:42:33.051Z|I-OCEAN7-304-1214551|  26.14  14.572  40.266  32.946 1503.3373    77.1    6.39 14:56:35.38M
2018-10-03T21:42:38.106Z|I-OCEAN7-304-1214551|  26.14  14.572  40.266  32.947 1503.3372    76.8    6.37 14:56:40.44M
2018-10-03T21:42:43.166Z|I-OCEAN7-304-1214551|  26.15  14.572  40.267  32.947 1503.3370    76.2    6.33 14:56:45.50M
2018-10-03T21:42:48.226Z|I-OCEAN7-304-1214551|  26.15  14.572  40.267  32.948 1503.3376    76.9    6.38 14:56:50.56M
2018-10-03T21:42:53.292Z|I-OCEAN7-304-1214551|  26.15  14.572  40.268  32.948 1503.3394    77.4    6.42 14:56:55.62M
2018-10-03T21:42:58.347Z|I-OCEAN7-304-1214551|  26.17  14.572  40.268  32.949 1503.3398    77.2    6.41 14:57:00.68M