2018-10-03T21:40:01.779Z|I-OCEAN7-304-1214551|  26.15  14.572  40.258  32.940 1503.3276    77.3    6.42 14:54:04.11M
2018-10-03T21:40:06.840Z|I-OCEAN7-304-1214551|  26.16  14.572  40.264  32.945 1503.3334    77.5    6.43 14:54:09.17M
2018-10-03T21:40:11.901Z|I-OCEAN7-304-1214551|  26.16  14.572  40.284  32.963 1503.3550    76.5    6.35 14:54:14.23M
2018-10-03T21:40:16.959Z|I-OCEAN7-304-1214551|  26.17  14.572  40.285  32.964 1503.3563    76.7    6.36 14:54:19.29M
2018-10-03T21:40:22.020Z|I-OCEAN7-304-1214551|  26.17  14.572  40.299  32.977 1503.3718    77.4    6.42 14:54:24.35M
2018-10-03T21:40:27.170Z|I-OCEAN7-304-1214551|  26.24  14.572  40.300  32.978 1503.3734    76.8    6.37 14:54:29.41M
2018-10-03T21:40:32.140Z|I-OCEAN7-304-1214551|  26.24  14.572  40.300  32.978 1503.3737    76.7    6.37 14:54:34.56M
2018-10-03T21:40:37.200Z|I-OCEAN7-304-1214551|  26.20  14.572  40.300  32.978 1503.3728    77.8    6.45 14:54:39.52M
2018-10-03T21:40:42.261Z|I-OCEAN7-304-1214551|  26.19  14.572  40.300  32.978 1503.3729    78.8    6.54 14:54:44.58M
2018-10-03T21:40:47.316Z|I-OCEAN7-304-1214551|  26.15  14.572  40.332  33.007 1503.4071    79.8    6.62 14:54:49.64M
2018-10-03T21:40:52.379Z|I-OCEAN7-304-1214551|  26.18  14.572  40.333  33.007 1503.4089    79.4    6.59 14:54:54.70M
2018-10-03T21:40:57.436Z|I-OCEAN7-304-1214551|  26.16  14.572  40.328  33.003 1503.4036    78.4    6.50 14:54:59.76M