2018-10-03T21:38:00.868Z|I-OCEAN7-304-1214551|  26.11  14.575  40.363  33.033 1503.4449    78.4    6.50 14:52:03.20M
2018-10-03T21:38:05.929Z|I-OCEAN7-304-1214551|  26.10  14.575  40.349  33.020 1503.4303    78.0    6.47 14:52:08.25M
2018-10-03T21:38:10.989Z|I-OCEAN7-304-1214551|  26.10  14.574  40.317  32.991 1503.3955    77.7    6.45 14:52:13.31M
2018-10-03T21:38:16.049Z|I-OCEAN7-304-1214551|  26.13  14.574  40.317  32.992 1503.3958    78.1    6.48 14:52:18.37M
2018-10-03T21:38:21.109Z|I-OCEAN7-304-1214551|  26.12  14.574  40.318  32.993 1503.3962    79.0    6.56 14:52:23.43M
2018-10-03T21:38:26.169Z|I-OCEAN7-304-1214551|  26.15  14.573  40.320  32.994 1503.3972    78.5    6.51 14:52:28.49M
2018-10-03T21:38:31.230Z|I-OCEAN7-304-1214551|  26.15  14.573  40.321  32.996 1503.3982    78.3    6.49 14:52:33.55M
2018-10-03T21:38:36.290Z|I-OCEAN7-304-1214551|  26.22  14.573  40.323  32.997 1503.4004    78.1    6.47 14:52:38.61M
2018-10-03T21:38:41.346Z|I-OCEAN7-304-1214551|  26.19  14.573  40.324  32.999 1503.4014    77.5    6.43 14:52:43.67M
2018-10-03T21:38:46.405Z|I-OCEAN7-304-1214551|  26.20  14.573  40.325  33.000 1503.4025    77.6    6.43 14:52:48.72M
2018-10-03T21:38:51.206Z|I-OCEAN7-304-1214551|  26.15  14.573  40.326  33.001 1503.4027    78.0    6.47 14:52:53.78M
2018-10-03T21:38:56.261Z|I-OCEAN7-304-1214551|  26.15  14.573  40.327  33.002 1503.4036    77.9    6.46 14:52:58.59M