2018-10-03T21:36:04.758Z|I-OCEAN7-304-1214551|  26.14  14.572  40.499  33.159 1503.5856    75.0    6.21 14:50:07.08M
2018-10-03T21:36:09.818Z|I-OCEAN7-304-1214551|  26.13  14.572  40.482  33.144 1503.5659    75.9    6.29 14:50:12.14M
2018-10-03T21:36:14.879Z|I-OCEAN7-304-1214551|  26.10  14.572  40.480  33.142 1503.5635    76.0    6.30 14:50:17.20M
2018-10-03T21:36:19.944Z|I-OCEAN7-304-1214551|  26.09  14.572  40.478  33.140 1503.5616    77.9    6.45 14:50:22.26M
2018-10-03T21:36:24.999Z|I-OCEAN7-304-1214551|  26.11  14.572  40.476  33.138 1503.5604    78.3    6.49 14:50:27.32M
2018-10-03T21:36:30.059Z|I-OCEAN7-304-1214551|  26.10  14.572  40.474  33.136 1503.5587    78.8    6.53 14:50:32.38M
2018-10-03T21:36:35.115Z|I-OCEAN7-304-1214551|  26.16  14.573  40.472  33.134 1503.5577    78.4    6.50 14:50:37.44M
2018-10-03T21:36:40.175Z|I-OCEAN7-304-1214551|  26.09  14.573  40.474  33.135 1503.5597    77.6    6.43 14:50:42.49M
2018-10-03T21:36:45.235Z|I-OCEAN7-304-1214551|  26.14  14.573  40.520  33.177 1503.6101    77.7    6.43 14:50:47.55M
2018-10-03T21:36:50.298Z|I-OCEAN7-304-1214551|  26.13  14.573  40.519  33.176 1503.6097    77.3    6.40 14:50:52.61M
2018-10-03T21:36:55.355Z|I-OCEAN7-304-1214551|  26.14  14.574  40.506  33.164 1503.5959    76.8    6.37 14:50:57.67M