2018-10-03T21:33:02.610Z|I-OCEAN7-304-1214551| 26.11 14.569 40.328 33.006 1503.3942 77.7 6.45 14:47:04.91M 2018-10-03T21:33:07.670Z|I-OCEAN7-304-1214551| 26.05 14.569 40.362 33.037 1503.4315 78.8 6.53 14:47:09.97M 2018-10-03T21:33:12.730Z|I-OCEAN7-304-1214551| 26.08 14.569 40.407 33.079 1503.4789 78.7 6.53 14:47:15.05M 2018-10-03T21:33:17.791Z|I-OCEAN7-304-1214551| 26.10 14.569 40.407 33.078 1503.4792 78.5 6.51 14:47:20.11M 2018-10-03T21:33:22.854Z|I-OCEAN7-304-1214551| 26.10 14.569 40.452 33.119 1503.5266 77.8 6.45 14:47:25.17M 2018-10-03T21:33:27.911Z|I-OCEAN7-304-1214551| 26.10 14.569 40.451 33.118 1503.5266 76.8 6.37 14:47:30.22M 2018-10-03T21:33:32.977Z|I-OCEAN7-304-1214551| 26.14 14.569 40.412 33.082 1503.4857 76.3 6.33 14:47:35.28M 2018-10-03T21:33:38.027Z|I-OCEAN7-304-1214551| 26.11 14.569 40.388 33.060 1503.4592 76.0 6.30 14:47:40.34M 2018-10-03T21:33:43.087Z|I-OCEAN7-304-1214551| 26.11 14.569 40.378 33.052 1503.4491 76.3 6.33 14:47:45.40M 2018-10-03T21:33:48.147Z|I-OCEAN7-304-1214551| 26.11 14.569 40.392 33.065 1503.4633 76.7 6.36 14:47:50.46M 2018-10-03T21:33:53.207Z|I-OCEAN7-304-1214551| 26.13 14.569 40.392 33.064 1503.4634 77.2 6.40 14:47:55.52M 2018-10-03T21:33:58.267Z|I-OCEAN7-304-1214551| 26.11 14.569 40.392 33.064 1503.4630 76.8 6.37 14:48:00.58M