2018-10-03T21:33:02.610Z|I-OCEAN7-304-1214551|  26.11  14.569  40.328  33.006 1503.3942    77.7    6.45 14:47:04.91M
2018-10-03T21:33:07.670Z|I-OCEAN7-304-1214551|  26.05  14.569  40.362  33.037 1503.4315    78.8    6.53 14:47:09.97M
2018-10-03T21:33:12.730Z|I-OCEAN7-304-1214551|  26.08  14.569  40.407  33.079 1503.4789    78.7    6.53 14:47:15.05M
2018-10-03T21:33:17.791Z|I-OCEAN7-304-1214551|  26.10  14.569  40.407  33.078 1503.4792    78.5    6.51 14:47:20.11M
2018-10-03T21:33:22.854Z|I-OCEAN7-304-1214551|  26.10  14.569  40.452  33.119 1503.5266    77.8    6.45 14:47:25.17M
2018-10-03T21:33:27.911Z|I-OCEAN7-304-1214551|  26.10  14.569  40.451  33.118 1503.5266    76.8    6.37 14:47:30.22M
2018-10-03T21:33:32.977Z|I-OCEAN7-304-1214551|  26.14  14.569  40.412  33.082 1503.4857    76.3    6.33 14:47:35.28M
2018-10-03T21:33:38.027Z|I-OCEAN7-304-1214551|  26.11  14.569  40.388  33.060 1503.4592    76.0    6.30 14:47:40.34M
2018-10-03T21:33:43.087Z|I-OCEAN7-304-1214551|  26.11  14.569  40.378  33.052 1503.4491    76.3    6.33 14:47:45.40M
2018-10-03T21:33:48.147Z|I-OCEAN7-304-1214551|  26.11  14.569  40.392  33.065 1503.4633    76.7    6.36 14:47:50.46M
2018-10-03T21:33:53.207Z|I-OCEAN7-304-1214551|  26.13  14.569  40.392  33.064 1503.4634    77.2    6.40 14:47:55.52M
2018-10-03T21:33:58.267Z|I-OCEAN7-304-1214551|  26.11  14.569  40.392  33.064 1503.4630    76.8    6.37 14:48:00.58M