2018-10-03T21:31:01.179Z|I-OCEAN7-304-1214551|  26.06  14.570  40.304  32.983 1503.3723    77.5    6.43 14:45:03.48M
2018-10-03T21:31:06.240Z|I-OCEAN7-304-1214551|  26.04  14.570  40.303  32.982 1503.3707    77.4    6.42 14:45:08.54M
2018-10-03T21:31:11.300Z|I-OCEAN7-304-1214551|  26.08  14.571  40.302  32.981 1503.3708    76.5    6.34 14:45:13.60M
2018-10-03T21:31:16.360Z|I-OCEAN7-304-1214551|  26.07  14.570  40.301  32.979 1503.3689    75.9    6.30 14:45:18.66M
2018-10-03T21:31:21.420Z|I-OCEAN7-304-1214551|  26.07  14.570  40.299  32.978 1503.3661    76.3    6.33 14:45:23.72M
2018-10-03T21:31:26.481Z|I-OCEAN7-304-1214551|  26.06  14.570  40.352  33.027 1503.4226    77.7    6.44 14:45:28.78M
2018-10-03T21:31:31.537Z|I-OCEAN7-304-1214551|  26.02  14.570  40.344  33.020 1503.4130    77.3    6.41 14:45:33.84M
2018-10-03T21:31:36.601Z|I-OCEAN7-304-1214551|  26.06  14.570  40.376  33.049 1503.4478    76.5    6.35 14:45:38.89M
2018-10-03T21:31:41.657Z|I-OCEAN7-304-1214551|  26.09  14.569  40.384  33.057 1503.4563    76.7    6.36 14:45:43.95M
2018-10-03T21:31:46.716Z|I-OCEAN7-304-1214551|  26.09  14.569  40.385  33.057 1503.4557    76.9    6.37 14:45:49.03M
2018-10-03T21:31:51.779Z|I-OCEAN7-304-1214551|  26.09  14.569  40.377  33.051 1503.4469    76.1    6.31 14:45:54.09M
2018-10-03T21:31:56.832Z|I-OCEAN7-304-1214551|  26.06  14.568  40.375  33.049 1503.4430    75.9    6.29 14:45:59.15M