2018-10-03T21:29:04.809Z|I-OCEAN7-304-1214551|  26.04  14.569  40.316  32.995 1503.3810    77.4    6.42 14:43:07.12M
2018-10-03T21:29:09.864Z|I-OCEAN7-304-1214551|  26.06  14.569  40.314  32.993 1503.3793    77.5    6.43 14:43:12.17M
2018-10-03T21:29:14.925Z|I-OCEAN7-304-1214551|  26.06  14.568  40.312  32.992 1503.3767    77.5    6.43 14:43:17.23M
2018-10-03T21:29:19.985Z|I-OCEAN7-304-1214551|  26.06  14.568  40.310  32.990 1503.3741    77.5    6.43 14:43:22.29M
2018-10-03T21:29:25.045Z|I-OCEAN7-304-1214551|  26.06  14.568  40.308  32.989 1503.3718    76.9    6.38 14:43:27.35M
2018-10-03T21:29:30.105Z|I-OCEAN7-304-1214551|  26.07  14.568  40.308  32.988 1503.3712    76.7    6.36 14:43:32.41M
2018-10-03T21:29:35.165Z|I-OCEAN7-304-1214551|  26.04  14.568  40.307  32.987 1503.3698    77.7    6.45 14:43:37.47M
2018-10-03T21:29:40.226Z|I-OCEAN7-304-1214551|  26.04  14.568  40.306  32.987 1503.3690    78.1    6.48 14:43:42.52M
2018-10-03T21:29:45.286Z|I-OCEAN7-304-1214551|  26.05  14.568  40.305  32.986 1503.3682    77.4    6.42 14:43:47.58M
2018-10-03T21:29:50.346Z|I-OCEAN7-304-1214551|  26.05  14.568  40.305  32.986 1503.3682    77.3    6.41 14:43:52.64M
2018-10-03T21:29:55.401Z|I-OCEAN7-304-1214551|  26.05  14.568  40.304  32.985 1503.3673    77.2    6.40 14:43:57.70M