2018-10-03T21:27:03.639Z|I-OCEAN7-304-1214551|  26.07  14.568  40.465  33.132 1503.5397    76.6    6.35 14:41:05.92M
2018-10-03T21:27:08.695Z|I-OCEAN7-304-1214551|  26.05  14.568  40.423  33.093 1503.4935    76.5    6.34 14:41:11.00M
2018-10-03T21:27:13.852Z|I-OCEAN7-304-1214551|  26.00  14.568  40.412  33.083 1503.4819    76.5    6.34 14:41:16.06M
2018-10-03T21:27:18.819Z|I-OCEAN7-304-1214551|  26.00  14.568  40.485  33.150 1503.5607    76.1    6.31 14:41:21.21M
2018-10-03T21:27:23.880Z|I-OCEAN7-304-1214551|  26.00  14.569  40.448  33.115 1503.5214    76.4    6.33 14:41:26.18M
2018-10-03T21:27:28.935Z|I-OCEAN7-304-1214551|  26.04  14.569  40.456  33.122 1503.5313    77.0    6.38 14:41:31.24M
2018-10-03T21:27:33.995Z|I-OCEAN7-304-1214551|  26.06  14.570  40.425  33.094 1503.4994    76.4    6.34 14:41:36.30M
2018-10-03T21:27:39.058Z|I-OCEAN7-304-1214551|  26.03  14.570  40.391  33.063 1503.4634    76.7    6.36 14:41:41.35M
2018-10-03T21:27:44.116Z|I-OCEAN7-304-1214551|  26.06  14.570  40.382  33.054 1503.4543    76.3    6.33 14:41:46.41M
2018-10-03T21:27:49.175Z|I-OCEAN7-304-1214551|  26.03  14.570  40.353  33.027 1503.4222    77.0    6.39 14:41:51.47M
2018-10-03T21:27:54.231Z|I-OCEAN7-304-1214551|  26.03  14.570  40.353  33.027 1503.4224    78.2    6.48 14:41:56.53M
2018-10-03T21:27:59.295Z|I-OCEAN7-304-1214551|  26.04  14.570  40.352  33.027 1503.4224    79.2    6.57 14:42:01.59M