2018-10-03T21:25:02.203Z|I-OCEAN7-304-1214551|  26.04  14.570  40.402  33.072 1503.4760    77.2    6.40 14:39:04.50M
2018-10-03T21:25:07.263Z|I-OCEAN7-304-1214551|  26.04  14.570  40.400  33.070 1503.4741    77.5    6.43 14:39:09.55M
2018-10-03T21:25:12.324Z|I-OCEAN7-304-1214551|  26.04  14.570  40.398  33.069 1503.4719    76.6    6.35 14:39:14.61M
2018-10-03T21:25:17.384Z|I-OCEAN7-304-1214551|  26.06  14.570  40.379  33.052 1503.4519    77.0    6.38 14:39:19.67M
2018-10-03T21:25:22.439Z|I-OCEAN7-304-1214551|  26.01  14.570  40.377  33.050 1503.4492    77.1    6.40 14:39:24.73M
2018-10-03T21:25:27.504Z|I-OCEAN7-304-1214551|  26.00  14.570  40.375  33.048 1503.4468    77.1    6.39 14:39:29.79M
2018-10-03T21:25:32.559Z|I-OCEAN7-304-1214551|  26.00  14.570  40.360  33.034 1503.4296    77.5    6.43 14:39:34.85M
2018-10-03T21:25:37.620Z|I-OCEAN7-304-1214551|  26.00  14.570  40.358  33.033 1503.4274    77.1    6.40 14:39:39.90M
2018-10-03T21:25:42.680Z|I-OCEAN7-304-1214551|  25.97  14.570  40.356  33.031 1503.4246    76.5    6.34 14:39:44.96M
2018-10-03T21:25:47.740Z|I-OCEAN7-304-1214551|  25.99  14.570  40.355  33.029 1503.4235    75.7    6.28 14:39:50.04M
2018-10-03T21:25:52.800Z|I-OCEAN7-304-1214551|  25.99  14.570  40.353  33.028 1503.4224    76.2    6.32 14:39:55.10M
2018-10-03T21:25:57.861Z|I-OCEAN7-304-1214551|  26.00  14.569  40.352  33.027 1503.4207    76.9    6.38 14:40:00.16M