2018-10-03T21:23:01.033Z|I-OCEAN7-304-1214551| 25.99 14.568 40.433 33.102 1503.5035 77.0 6.38 14:37:03.34M 2018-10-03T21:23:06.094Z|I-OCEAN7-304-1214551| 25.99 14.568 40.412 33.083 1503.4818 78.1 6.48 14:37:08.38M 2018-10-03T21:23:11.153Z|I-OCEAN7-304-1214551| 25.99 14.568 40.389 33.062 1503.4578 79.1 6.56 14:37:13.44M 2018-10-03T21:23:16.218Z|I-OCEAN7-304-1214551| 25.99 14.568 40.383 33.057 1503.4512 78.4 6.50 14:37:18.50M 2018-10-03T21:23:21.274Z|I-OCEAN7-304-1214551| 25.99 14.568 40.369 33.044 1503.4365 77.0 6.38 14:37:23.56M 2018-10-03T21:23:26.334Z|I-OCEAN7-304-1214551| 26.02 14.569 40.336 33.013 1503.4010 77.9 6.46 14:37:28.62M 2018-10-03T21:23:31.394Z|I-OCEAN7-304-1214551| 25.99 14.569 40.374 33.048 1503.4420 78.4 6.50 14:37:33.68M 2018-10-03T21:23:36.449Z|I-OCEAN7-304-1214551| 26.04 14.569 40.397 33.069 1503.4680 77.9 6.46 14:37:38.74M 2018-10-03T21:23:41.514Z|I-OCEAN7-304-1214551| 26.04 14.569 40.397 33.069 1503.4685 77.6 6.43 14:37:43.79M 2018-10-03T21:23:46.574Z|I-OCEAN7-304-1214551| 26.01 14.569 40.447 33.114 1503.5209 77.8 6.45 14:37:48.85M 2018-10-03T21:23:51.630Z|I-OCEAN7-304-1214551| 26.04 14.569 40.420 33.090 1503.4930 77.9 6.45 14:37:53.91M 2018-10-03T21:23:56.430Z|I-OCEAN7-304-1214551| 26.04 14.569 40.414 33.085 1503.4867 77.6 6.44 14:37:58.97M