2018-10-03T21:20:03.950Z|I-OCEAN7-304-1214551|  25.94  14.570  40.395  33.065 1503.4669    78.1    6.48 14:34:06.23M
2018-10-03T21:20:09.005Z|I-OCEAN7-304-1214551|  25.90  14.570  40.401  33.071 1503.4724    77.0    6.38 14:34:11.29M
2018-10-03T21:20:14.065Z|I-OCEAN7-304-1214551|  25.93  14.570  40.396  33.067 1503.4679    77.0    6.39 14:34:16.35M
2018-10-03T21:20:19.125Z|I-OCEAN7-304-1214551|  25.96  14.571  40.395  33.066 1503.4681    77.0    6.38 14:34:21.41M
2018-10-03T21:20:24.181Z|I-OCEAN7-304-1214551|  25.98  14.571  40.385  33.057 1503.4579    77.7    6.44 14:34:26.47M
2018-10-03T21:20:29.246Z|I-OCEAN7-304-1214551|  25.98  14.571  40.385  33.056 1503.4572    78.1    6.48 14:34:31.52M
2018-10-03T21:20:34.301Z|I-OCEAN7-304-1214551|  25.97  14.571  40.384  33.055 1503.4563    78.1    6.48 14:34:36.58M
2018-10-03T21:20:39.361Z|I-OCEAN7-304-1214551|  25.97  14.571  40.373  33.045 1503.4446    78.3    6.49 14:34:41.64M
2018-10-03T21:20:44.426Z|I-OCEAN7-304-1214551|  25.95  14.571  40.371  33.043 1503.4431    78.1    6.48 14:34:46.70M
2018-10-03T21:20:49.482Z|I-OCEAN7-304-1214551|  25.98  14.571  40.368  33.041 1503.4409    78.2    6.48 14:34:51.76M
2018-10-03T21:20:54.542Z|I-OCEAN7-304-1214551|  26.01  14.571  40.364  33.037 1503.4369    77.7    6.45 14:34:56.82M
2018-10-03T21:20:59.602Z|I-OCEAN7-304-1214551|  26.01  14.571  40.363  33.036 1503.4353    77.4    6.42 14:35:01.88M