2018-10-03T21:18:02.514Z|I-OCEAN7-304-1214551|  25.90  14.570  40.468  33.133 1503.5453    77.8    6.45 14:32:04.78M
2018-10-03T21:18:07.574Z|I-OCEAN7-304-1214551|  25.90  14.570  40.484  33.147 1503.5607    77.2    6.40 14:32:09.84M
2018-10-03T21:18:12.635Z|I-OCEAN7-304-1214551|  25.91  14.570  40.519  33.179 1503.5978    78.3    6.48 14:32:14.90M
2018-10-03T21:18:17.695Z|I-OCEAN7-304-1214551|  25.91  14.570  40.519  33.180 1503.5986    78.4    6.50 14:32:19.96M
2018-10-03T21:18:22.755Z|I-OCEAN7-304-1214551|  25.96  14.570  40.507  33.168 1503.5858    78.2    6.48 14:32:25.04M
2018-10-03T21:18:27.815Z|I-OCEAN7-304-1214551|  25.95  14.570  40.481  33.145 1503.5597    78.0    6.47 14:32:30.10M
2018-10-03T21:18:32.876Z|I-OCEAN7-304-1214551|  25.95  14.571  40.453  33.118 1503.5303    78.4    6.50 14:32:35.16M
2018-10-03T21:18:37.933Z|I-OCEAN7-304-1214551|  25.98  14.571  40.480  33.144 1503.5597    78.8    6.53 14:32:40.22M
2018-10-03T21:18:42.996Z|I-OCEAN7-304-1214551|  25.95  14.571  40.472  33.136 1503.5499    78.3    6.49 14:32:45.27M
2018-10-03T21:18:48.055Z|I-OCEAN7-304-1214551|  25.97  14.571  40.432  33.099 1503.5083    77.5    6.42 14:32:50.33M
2018-10-03T21:18:53.111Z|I-OCEAN7-304-1214551|  25.97  14.571  40.423  33.091 1503.4982    76.3    6.33 14:32:55.39M
2018-10-03T21:18:58.176Z|I-OCEAN7-304-1214551|  25.94  14.571  40.421  33.089 1503.4957    76.1    6.31 14:33:00.45M