2018-10-03T21:16:01.604Z|I-OCEAN7-304-1214551|  25.93  14.569  40.376  33.050 1503.4452    77.7    6.44 14:30:03.86M
2018-10-03T21:16:06.664Z|I-OCEAN7-304-1214551|  25.93  14.569  40.363  33.037 1503.4305    77.4    6.42 14:30:08.93M
2018-10-03T21:16:11.724Z|I-OCEAN7-304-1214551|  25.92  14.570  40.361  33.036 1503.4292    77.7    6.45 14:30:14.00M
2018-10-03T21:16:16.785Z|I-OCEAN7-304-1214551|  25.97  14.570  40.432  33.100 1503.5060    77.4    6.42 14:30:19.06M
2018-10-03T21:16:21.840Z|I-OCEAN7-304-1214551|  25.94  14.570  40.466  33.131 1503.5425    78.1    6.48 14:30:24.12M
2018-10-03T21:16:26.645Z|I-OCEAN7-304-1214551|  25.96  14.570  40.466  33.131 1503.5422    77.8    6.45 14:30:29.18M
2018-10-03T21:16:31.705Z|I-OCEAN7-304-1214551|  25.97  14.570  40.439  33.107 1503.5144    78.5    6.50 14:30:33.96M
2018-10-03T21:16:36.760Z|I-OCEAN7-304-1214551|  25.93  14.570  40.408  33.078 1503.4811    78.6    6.51 14:30:39.04M
2018-10-03T21:16:41.816Z|I-OCEAN7-304-1214551|  25.92  14.571  40.409  33.078 1503.4825    78.1    6.48 14:30:44.10M
2018-10-03T21:16:46.881Z|I-OCEAN7-304-1214551|  25.89  14.571  40.410  33.079 1503.4840    77.7    6.44 14:30:49.16M
2018-10-03T21:16:51.941Z|I-OCEAN7-304-1214551|  25.88  14.572  40.407  33.076 1503.4825    77.1    6.40 14:30:54.22M
2018-10-03T21:16:56.741Z|I-OCEAN7-304-1214551|  25.90  14.572  40.396  33.066 1503.4717    77.3    6.41 14:30:59.28M