2018-10-03T21:14:00.173Z|I-OCEAN7-304-1214551|  25.90  14.571  40.456  33.121 1503.5343    77.3    6.41 14:28:02.44M
2018-10-03T21:14:05.233Z|I-OCEAN7-304-1214551|  25.92  14.571  40.455  33.120 1503.5334    77.1    6.39 14:28:07.50M
2018-10-03T21:14:10.293Z|I-OCEAN7-304-1214551|  25.92  14.571  40.409  33.078 1503.4847    76.3    6.33 14:28:12.55M
2018-10-03T21:14:15.353Z|I-OCEAN7-304-1214551|  25.92  14.572  40.446  33.111 1503.5239    76.2    6.32 14:28:17.61M
2018-10-03T21:14:20.414Z|I-OCEAN7-304-1214551|  25.93  14.572  40.468  33.132 1503.5479    76.5    6.34 14:28:22.68M
2018-10-03T21:14:25.474Z|I-OCEAN7-304-1214551|  25.88  14.571  40.447  33.113 1503.5243    76.8    6.36 14:28:27.74M
2018-10-03T21:14:30.534Z|I-OCEAN7-304-1214551|  25.87  14.571  40.487  33.150 1503.5653    77.5    6.43 14:28:32.79M
2018-10-03T21:14:35.589Z|I-OCEAN7-304-1214551|  25.89  14.570  40.497  33.159 1503.5748    78.3    6.49 14:28:37.85M
2018-10-03T21:14:40.651Z|I-OCEAN7-304-1214551|  25.89  14.570  40.498  33.160 1503.5750    77.9    6.45 14:28:42.91M
2018-10-03T21:14:45.710Z|I-OCEAN7-304-1214551|  25.89  14.569  40.498  33.161 1503.5739    77.4    6.41 14:28:47.97M
2018-10-03T21:14:50.772Z|I-OCEAN7-304-1214551|  25.89  14.569  40.499  33.162 1503.5745    77.3    6.40 14:28:53.05M
2018-10-03T21:14:55.825Z|I-OCEAN7-304-1214551|  25.89  14.569  40.499  33.162 1503.5745    77.6    6.43 14:28:58.10M