2018-10-03T21:07:00.476Z|I-OCEAN7-304-1214551|  25.83  14.556  40.408  33.090 1503.4479    77.1    6.39 14:21:02.73M
2018-10-03T21:07:05.542Z|I-OCEAN7-304-1214551|  25.81  14.556  40.408  33.091 1503.4470    78.0    6.47 14:21:07.78M
2018-10-03T21:07:10.597Z|I-OCEAN7-304-1214551|  25.82  14.556  40.390  33.074 1503.4275    78.5    6.51 14:21:12.85M
2018-10-03T21:07:15.407Z|I-OCEAN7-304-1214551|  25.82  14.555  40.390  33.074 1503.4264    78.4    6.51 14:21:17.90M
2018-10-03T21:07:20.458Z|I-OCEAN7-304-1214551|  25.89  14.555  40.379  33.065 1503.4159    78.2    6.49 14:21:22.71M
2018-10-03T21:07:25.518Z|I-OCEAN7-304-1214551|  25.84  14.555  40.364  33.050 1503.3982    77.4    6.42 14:21:27.76M
2018-10-03T21:07:30.578Z|I-OCEAN7-304-1214551|  25.85  14.555  40.362  33.049 1503.3966    76.9    6.38 14:21:32.82M
2018-10-03T21:07:35.638Z|I-OCEAN7-304-1214551|  25.82  14.556  40.360  33.046 1503.3971    76.9    6.38 14:21:37.88M
2018-10-03T21:07:40.694Z|I-OCEAN7-304-1214551|  25.83  14.556  40.358  33.044 1503.3953    77.2    6.41 14:21:42.94M
2018-10-03T21:07:45.754Z|I-OCEAN7-304-1214551|  25.83  14.557  40.356  33.042 1503.3934    77.0    6.38 14:21:48.02M
2018-10-03T21:07:50.814Z|I-OCEAN7-304-1214551|  25.83  14.557  40.353  33.039 1503.3905    76.4    6.33 14:21:53.08M
2018-10-03T21:07:55.874Z|I-OCEAN7-304-1214551|  25.84  14.557  40.350  33.036 1503.3881    75.8    6.29 14:21:58.13M