2018-10-03T21:05:04.626Z|I-OCEAN7-304-1214551|  25.82  14.551  40.272  32.970 1503.2906    78.8    6.54 14:19:06.87M
2018-10-03T21:05:09.686Z|I-OCEAN7-304-1214551|  25.82  14.552  40.275  32.972 1503.2960    78.7    6.53 14:19:11.92M
2018-10-03T21:05:14.746Z|I-OCEAN7-304-1214551|  25.81  14.553  40.276  32.972 1503.2990    78.3    6.49 14:19:17.00M
2018-10-03T21:05:19.807Z|I-OCEAN7-304-1214551|  25.81  14.554  40.277  32.972 1503.3022    78.3    6.50 14:19:22.06M
2018-10-03T21:05:24.867Z|I-OCEAN7-304-1214551|  25.79  14.554  40.279  32.974 1503.3062    78.4    6.51 14:19:27.12M
2018-10-03T21:05:29.927Z|I-OCEAN7-304-1214551|  25.81  14.555  40.281  32.975 1503.3096    78.6    6.53 14:19:32.18M
2018-10-03T21:05:34.987Z|I-OCEAN7-304-1214551|  25.81  14.556  40.279  32.972 1503.3083    78.1    6.48 14:19:37.24M
2018-10-03T21:05:40.047Z|I-OCEAN7-304-1214551|  25.82  14.556  40.278  32.971 1503.3087    77.3    6.41 14:19:42.30M
2018-10-03T21:05:44.848Z|I-OCEAN7-304-1214551|  25.83  14.557  40.276  32.969 1503.3091    76.6    6.35 14:19:47.35M
2018-10-03T21:05:49.908Z|I-OCEAN7-304-1214551|  25.83  14.557  40.276  32.968 1503.3090    76.7    6.36 14:19:52.16M
2018-10-03T21:05:54.968Z|I-OCEAN7-304-1214551|  25.84  14.557  40.232  32.928 1503.2627    76.9    6.38 14:19:57.22M