2018-10-03T21:03:03.454Z|I-OCEAN7-304-1214551|  25.80  14.528  40.274  32.991 1503.2411    78.2    6.49 14:17:05.70M
2018-10-03T21:03:08.524Z|I-OCEAN7-304-1214551|  25.80  14.528  40.274  32.991 1503.2415    77.8    6.46 14:17:10.75M
2018-10-03T21:03:13.575Z|I-OCEAN7-304-1214551|  25.76  14.528  40.282  32.999 1503.2502    77.7    6.45 14:17:15.81M
2018-10-03T21:03:18.635Z|I-OCEAN7-304-1214551|  25.79  14.533  40.284  32.996 1503.2638    78.2    6.49 14:17:20.87M
2018-10-03T21:03:23.701Z|I-OCEAN7-304-1214551|  25.75  14.534  40.288  33.000 1503.2687    78.4    6.51 14:17:25.93M
2018-10-03T21:03:28.756Z|I-OCEAN7-304-1214551|  25.78  14.534  40.288  32.999 1503.2693    78.4    6.51 14:17:31.01M
2018-10-03T21:03:33.816Z|I-OCEAN7-304-1214551|  25.78  14.534  40.287  32.998 1503.2690    78.3    6.50 14:17:36.07M
2018-10-03T21:03:38.876Z|I-OCEAN7-304-1214551|  25.79  14.534  40.286  32.997 1503.2689    78.8    6.54 14:17:41.13M
2018-10-03T21:03:43.932Z|I-OCEAN7-304-1214551|  25.79  14.537  40.285  32.994 1503.2742    79.6    6.61 14:17:46.19M
2018-10-03T21:03:48.997Z|I-OCEAN7-304-1214551|  25.79  14.537  40.284  32.993 1503.2731    78.7    6.53 14:17:51.24M
2018-10-03T21:03:54.052Z|I-OCEAN7-304-1214551|  25.80  14.538  40.284  32.992 1503.2736    78.2    6.49 14:17:56.30M
2018-10-03T21:03:59.112Z|I-OCEAN7-304-1214551|  25.78  14.538  40.275  32.983 1503.2644    78.8    6.54 14:18:01.36M