2018-10-03T21:01:02.288Z|I-OCEAN7-304-1214551| 25.80 14.545 40.358 33.054 1503.3696 79.0 6.55 14:15:04.52M 2018-10-03T21:01:07.344Z|I-OCEAN7-304-1214551| 25.77 14.544 40.320 33.020 1503.3268 79.9 6.63 14:15:09.58M 2018-10-03T21:01:12.404Z|I-OCEAN7-304-1214551| 25.76 14.544 40.320 33.020 1503.3263 79.3 6.58 14:15:14.64M 2018-10-03T21:01:17.464Z|I-OCEAN7-304-1214551| 25.76 14.543 40.320 33.020 1503.3248 78.2 6.49 14:15:19.70M 2018-10-03T21:01:22.523Z|I-OCEAN7-304-1214551| 25.80 14.543 40.320 33.021 1503.3236 79.0 6.56 14:15:24.76M 2018-10-03T21:01:27.585Z|I-OCEAN7-304-1214551| 25.79 14.542 40.319 33.021 1503.3215 79.8 6.62 14:15:29.81M 2018-10-03T21:01:32.646Z|I-OCEAN7-304-1214551| 25.79 14.542 40.318 33.020 1503.3195 79.5 6.59 14:15:34.87M 2018-10-03T21:01:37.705Z|I-OCEAN7-304-1214551| 25.73 14.541 40.317 33.020 1503.3162 79.2 6.58 14:15:39.93M 2018-10-03T21:01:42.766Z|I-OCEAN7-304-1214551| 25.75 14.540 40.313 33.017 1503.3108 78.7 6.54 14:15:45.01M 2018-10-03T21:01:47.821Z|I-OCEAN7-304-1214551| 25.77 14.540 40.307 33.012 1503.3024 78.7 6.53 14:15:50.07M 2018-10-03T21:01:52.884Z|I-OCEAN7-304-1214551| 25.76 14.539 40.294 33.001 1503.2860 79.1 6.56 14:15:55.13M 2018-10-03T21:01:57.941Z|I-OCEAN7-304-1214551| 25.76 14.538 40.294 33.001 1503.2833 80.3 6.66 14:16:00.19M