2018-10-03T21:01:02.288Z|I-OCEAN7-304-1214551|  25.80  14.545  40.358  33.054 1503.3696    79.0    6.55 14:15:04.52M
2018-10-03T21:01:07.344Z|I-OCEAN7-304-1214551|  25.77  14.544  40.320  33.020 1503.3268    79.9    6.63 14:15:09.58M
2018-10-03T21:01:12.404Z|I-OCEAN7-304-1214551|  25.76  14.544  40.320  33.020 1503.3263    79.3    6.58 14:15:14.64M
2018-10-03T21:01:17.464Z|I-OCEAN7-304-1214551|  25.76  14.543  40.320  33.020 1503.3248    78.2    6.49 14:15:19.70M
2018-10-03T21:01:22.523Z|I-OCEAN7-304-1214551|  25.80  14.543  40.320  33.021 1503.3236    79.0    6.56 14:15:24.76M
2018-10-03T21:01:27.585Z|I-OCEAN7-304-1214551|  25.79  14.542  40.319  33.021 1503.3215    79.8    6.62 14:15:29.81M
2018-10-03T21:01:32.646Z|I-OCEAN7-304-1214551|  25.79  14.542  40.318  33.020 1503.3195    79.5    6.59 14:15:34.87M
2018-10-03T21:01:37.705Z|I-OCEAN7-304-1214551|  25.73  14.541  40.317  33.020 1503.3162    79.2    6.58 14:15:39.93M
2018-10-03T21:01:42.766Z|I-OCEAN7-304-1214551|  25.75  14.540  40.313  33.017 1503.3108    78.7    6.54 14:15:45.01M
2018-10-03T21:01:47.821Z|I-OCEAN7-304-1214551|  25.77  14.540  40.307  33.012 1503.3024    78.7    6.53 14:15:50.07M
2018-10-03T21:01:52.884Z|I-OCEAN7-304-1214551|  25.76  14.539  40.294  33.001 1503.2860    79.1    6.56 14:15:55.13M
2018-10-03T21:01:57.941Z|I-OCEAN7-304-1214551|  25.76  14.538  40.294  33.001 1503.2833    80.3    6.66 14:16:00.19M