2018-10-03T20:59:00.852Z|I-OCEAN7-304-1214551|  25.74  14.547  40.280  32.981 1503.2898    79.4    6.59 14:13:03.10M
2018-10-03T20:59:05.912Z|I-OCEAN7-304-1214551|  25.74  14.548  40.279  32.980 1503.2909    78.9    6.55 14:13:08.15M
2018-10-03T20:59:10.973Z|I-OCEAN7-304-1214551|  25.75  14.549  40.280  32.979 1503.2925    78.3    6.50 14:13:13.21M
2018-10-03T20:59:16.033Z|I-OCEAN7-304-1214551|  25.74  14.549  40.280  32.979 1503.2944    78.0    6.48 14:13:18.27M
2018-10-03T20:59:21.093Z|I-OCEAN7-304-1214551|  25.79  14.550  40.281  32.979 1503.2972    77.7    6.45 14:13:23.33M
2018-10-03T20:59:26.153Z|I-OCEAN7-304-1214551|  25.80  14.554  40.281  32.976 1503.3083    77.4    6.42 14:13:28.39M
2018-10-03T20:59:31.214Z|I-OCEAN7-304-1214551|  25.78  14.555  40.282  32.976 1503.3099    77.8    6.46 14:13:33.45M
2018-10-03T20:59:36.274Z|I-OCEAN7-304-1214551|  25.82  14.555  40.300  32.993 1503.3296    78.8    6.54 14:13:38.51M
2018-10-03T20:59:41.334Z|I-OCEAN7-304-1214551|  25.74  14.555  40.302  32.994 1503.3303    79.6    6.61 14:13:43.57M
2018-10-03T20:59:46.389Z|I-OCEAN7-304-1214551|  25.78  14.555  40.301  32.994 1503.3301    78.8    6.54 14:13:48.63M
2018-10-03T20:59:51.450Z|I-OCEAN7-304-1214551|  25.78  14.554  40.301  32.993 1503.3289    78.6    6.52 14:13:53.68M
2018-10-03T20:59:56.510Z|I-OCEAN7-304-1214551|  25.81  14.554  40.300  32.993 1503.3278    78.1    6.48 14:13:58.74M