2018-10-03T20:57:04.482Z|I-OCEAN7-304-1214551| 25.79 14.535 40.257 32.970 1503.2388 78.0 6.47 14:11:06.73M 2018-10-03T20:57:09.542Z|I-OCEAN7-304-1214551| 25.78 14.534 40.266 32.978 1503.2472 76.9 6.38 14:11:11.76M 2018-10-03T20:57:14.603Z|I-OCEAN7-304-1214551| 25.74 14.534 40.301 33.011 1503.2838 77.0 6.39 14:11:16.82M 2018-10-03T20:57:19.662Z|I-OCEAN7-304-1214551| 25.74 14.534 40.399 33.100 1503.3875 77.6 6.43 14:11:21.88M 2018-10-03T20:57:24.723Z|I-OCEAN7-304-1214551| 25.77 14.534 40.373 33.077 1503.3597 77.7 6.44 14:11:26.94M 2018-10-03T20:57:29.783Z|I-OCEAN7-304-1214551| 25.73 14.534 40.340 33.047 1503.3239 78.1 6.48 14:11:32.02M 2018-10-03T20:57:34.841Z|I-OCEAN7-304-1214551| 25.76 14.533 40.340 33.047 1503.3231 78.6 6.53 14:11:37.08M 2018-10-03T20:57:39.903Z|I-OCEAN7-304-1214551| 25.78 14.534 40.338 33.046 1503.3228 79.0 6.55 14:11:42.14M 2018-10-03T20:57:44.963Z|I-OCEAN7-304-1214551| 25.78 14.534 40.322 33.030 1503.3063 78.4 6.51 14:11:47.19M 2018-10-03T20:57:50.018Z|I-OCEAN7-304-1214551| 25.79 14.535 40.320 33.028 1503.3055 78.0 6.47 14:11:52.25M 2018-10-03T20:57:55.074Z|I-OCEAN7-304-1214551| 25.79 14.535 40.319 33.026 1503.3057 78.3 6.50 14:11:57.31M