2018-10-03T20:54:02.600Z|I-OCEAN7-304-1214551|  25.72  14.528  40.282  32.999 1503.2487    78.4    6.51 14:08:05.08M
2018-10-03T20:54:07.652Z|I-OCEAN7-304-1214551|  25.69  14.529  40.243  32.962 1503.2079    78.9    6.55 14:08:09.87M
2018-10-03T20:54:12.712Z|I-OCEAN7-304-1214551|  25.69  14.530  40.243  32.962 1503.2108    78.2    6.50 14:08:14.93M
2018-10-03T20:54:17.773Z|I-OCEAN7-304-1214551|  25.74  14.531  40.242  32.960 1503.2126    78.2    6.49 14:08:20.01M
2018-10-03T20:54:22.833Z|I-OCEAN7-304-1214551|  25.74  14.532  40.241  32.958 1503.2144    77.9    6.47 14:08:25.06M
2018-10-03T20:54:27.888Z|I-OCEAN7-304-1214551|  25.74  14.533  40.240  32.956 1503.2156    77.4    6.43 14:08:30.12M
2018-10-03T20:54:32.959Z|I-OCEAN7-304-1214551|  25.74  14.534  40.239  32.954 1503.2163    77.5    6.44 14:08:35.18M
2018-10-03T20:54:38.009Z|I-OCEAN7-304-1214551|  25.73  14.535  40.237  32.952 1503.2167    77.5    6.44 14:08:40.24M
2018-10-03T20:54:43.080Z|I-OCEAN7-304-1214551|  25.73  14.536  40.406  33.105 1503.3979    77.9    6.46 14:08:45.30M
2018-10-03T20:54:48.129Z|I-OCEAN7-304-1214551|  25.74  14.536  40.406  33.105 1503.4000    79.2    6.57 14:08:50.36M
2018-10-03T20:54:53.189Z|I-OCEAN7-304-1214551|  25.72  14.537  40.383  33.084 1503.3762    80.5    6.68 14:08:55.42M
2018-10-03T20:54:58.250Z|I-OCEAN7-304-1214551|  25.75  14.537  40.383  33.084 1503.3777    80.2    6.65 14:09:00.48M