2018-10-03T20:52:01.681Z|I-OCEAN7-304-1214551|  25.70  14.474  40.239  33.005 1503.0833    78.5    6.53 14:06:03.89M
2018-10-03T20:52:06.741Z|I-OCEAN7-304-1214551|  25.73  14.476  40.236  33.002 1503.0837    77.9    6.48 14:06:08.95M
2018-10-03T20:52:11.801Z|I-OCEAN7-304-1214551|  25.70  14.477  40.196  32.964 1503.0437    78.8    6.55 14:06:14.03M
2018-10-03T20:52:16.861Z|I-OCEAN7-304-1214551|  25.71  14.479  40.206  32.971 1503.0579    79.5    6.61 14:06:19.09M
2018-10-03T20:52:21.922Z|I-OCEAN7-304-1214551|  25.73  14.493  40.207  32.960 1503.0919    79.8    6.63 14:06:24.15M
2018-10-03T20:52:26.982Z|I-OCEAN7-304-1214551|  25.73  14.495  40.204  32.955 1503.0930    79.8    6.63 14:06:29.21M
2018-10-03T20:52:32.039Z|I-OCEAN7-304-1214551|  25.70  14.497  40.202  32.952 1503.0952    78.7    6.54 14:06:34.27M
2018-10-03T20:52:37.102Z|I-OCEAN7-304-1214551|  25.69  14.499  40.201  32.949 1503.0978    78.6    6.53 14:06:39.32M
2018-10-03T20:52:42.158Z|I-OCEAN7-304-1214551|  25.68  14.501  40.199  32.945 1503.0990    78.9    6.56 14:06:44.38M
2018-10-03T20:52:47.223Z|I-OCEAN7-304-1214551|  25.68  14.502  40.196  32.942 1503.0999    78.4    6.52 14:06:49.44M
2018-10-03T20:52:52.278Z|I-OCEAN7-304-1214551|  25.72  14.504  40.176  32.923 1503.0818    78.5    6.52 14:06:54.50M
2018-10-03T20:52:57.338Z|I-OCEAN7-304-1214551|  25.72  14.512  40.217  32.953 1503.1447    78.1    6.49 14:06:59.56M