2018-10-03T20:50:00.249Z|I-OCEAN7-304-1214551|  25.70  14.454  40.080  32.878 1502.8680    81.7    6.79 14:04:02.46M
2018-10-03T20:50:05.310Z|I-OCEAN7-304-1214551|  25.70  14.454  40.079  32.876 1502.8676    80.6    6.71 14:04:07.52M
2018-10-03T20:50:10.370Z|I-OCEAN7-304-1214551|  25.70  14.455  40.078  32.874 1502.8684    80.2    6.67 14:04:12.58M
2018-10-03T20:50:15.430Z|I-OCEAN7-304-1214551|  25.71  14.455  40.083  32.879 1502.8752    78.9    6.57 14:04:17.64M
2018-10-03T20:50:20.485Z|I-OCEAN7-304-1214551|  25.69  14.456  40.085  32.879 1502.8771    78.6    6.54 14:04:22.70M
2018-10-03T20:50:25.546Z|I-OCEAN7-304-1214551|  25.69  14.456  40.086  32.880 1502.8794    79.2    6.59 14:04:27.75M
2018-10-03T20:50:30.606Z|I-OCEAN7-304-1214551|  25.69  14.456  40.087  32.881 1502.8807    80.5    6.70 14:04:32.82M
2018-10-03T20:50:35.666Z|I-OCEAN7-304-1214551|  25.69  14.456  40.089  32.883 1502.8828    80.5    6.70 14:04:37.88M
2018-10-03T20:50:40.726Z|I-OCEAN7-304-1214551|  25.67  14.457  40.090  32.884 1502.8843    79.5    6.62 14:04:42.94M
2018-10-03T20:50:45.787Z|I-OCEAN7-304-1214551|  25.67  14.457  40.092  32.886 1502.8864    79.0    6.58 14:04:48.01M
2018-10-03T20:50:50.847Z|I-OCEAN7-304-1214551|  25.73  14.456  40.094  32.887 1502.8883    79.4    6.60 14:04:53.07M
2018-10-03T20:50:55.907Z|I-OCEAN7-304-1214551|  25.67  14.457  40.074  32.869 1502.8691    80.3    6.68 14:04:58.13M