2018-10-03T20:48:04.398Z|I-OCEAN7-304-1214551| 25.67 14.437 40.074 32.886 1502.8225 79.5 6.62 14:02:06.61M 2018-10-03T20:48:09.454Z|I-OCEAN7-304-1214551| 25.66 14.437 40.073 32.884 1502.8224 78.9 6.57 14:02:11.66M 2018-10-03T20:48:14.519Z|I-OCEAN7-304-1214551| 25.66 14.438 40.072 32.883 1502.8235 79.5 6.62 14:02:16.72M 2018-10-03T20:48:19.316Z|I-OCEAN7-304-1214551| 25.66 14.439 40.155 32.958 1502.9147 80.6 6.70 14:02:21.78M 2018-10-03T20:48:24.374Z|I-OCEAN7-304-1214551| 25.68 14.440 40.165 32.966 1502.9276 80.3 6.68 14:02:26.59M 2018-10-03T20:48:29.436Z|I-OCEAN7-304-1214551| 25.69 14.441 40.133 32.936 1502.8958 80.0 6.66 14:02:31.64M 2018-10-03T20:48:34.500Z|I-OCEAN7-304-1214551| 25.69 14.442 40.125 32.928 1502.8904 80.0 6.66 14:02:36.70M 2018-10-03T20:48:39.556Z|I-OCEAN7-304-1214551| 25.69 14.443 40.109 32.913 1502.8746 80.4 6.69 14:02:41.76M 2018-10-03T20:48:44.615Z|I-OCEAN7-304-1214551| 25.69 14.449 40.108 32.907 1502.8857 80.5 6.70 14:02:46.82M 2018-10-03T20:48:49.677Z|I-OCEAN7-304-1214551| 25.68 14.449 40.107 32.906 1502.8850 80.9 6.73 14:02:51.88M 2018-10-03T20:48:54.731Z|I-OCEAN7-304-1214551| 25.68 14.449 40.105 32.904 1502.8835 80.1 6.66 14:02:56.94M 2018-10-03T20:48:59.795Z|I-OCEAN7-304-1214551| 25.68 14.449 40.104 32.903 1502.8823 78.7 6.55 14:03:02.01M