2018-10-03T20:46:03.227Z|I-OCEAN7-304-1214551|  25.63  14.441  40.099  32.905 1502.8578    80.8    6.73 14:00:05.43M
2018-10-03T20:46:08.287Z|I-OCEAN7-304-1214551|  25.62  14.441  40.108  32.914 1502.8669    81.1    6.74 14:00:10.49M
2018-10-03T20:46:13.342Z|I-OCEAN7-304-1214551|  25.64  14.442  40.101  32.907 1502.8623    80.3    6.68 14:00:15.55M
2018-10-03T20:46:18.403Z|I-OCEAN7-304-1214551|  25.66  14.442  40.101  32.906 1502.8632    79.8    6.64 14:00:20.61M
2018-10-03T20:46:23.463Z|I-OCEAN7-304-1214551|  25.67  14.442  40.100  32.905 1502.8622    80.5    6.70 14:00:25.67M
2018-10-03T20:46:28.523Z|I-OCEAN7-304-1214551|  25.67  14.442  40.098  32.904 1502.8608    81.1    6.75 14:00:30.73M
2018-10-03T20:46:33.584Z|I-OCEAN7-304-1214551|  25.65  14.442  40.097  32.903 1502.8591    81.0    6.74 14:00:35.79M
2018-10-03T20:46:38.639Z|I-OCEAN7-304-1214551|  25.65  14.442  40.096  32.902 1502.8571    80.5    6.69 14:00:40.84M
2018-10-03T20:46:43.704Z|I-OCEAN7-304-1214551|  25.65  14.441  40.095  32.902 1502.8558    80.0    6.66 14:00:45.90M
2018-10-03T20:46:48.762Z|I-OCEAN7-304-1214551|  25.66  14.442  40.094  32.901 1502.8550    79.9    6.65 14:00:50.96M
2018-10-03T20:46:53.820Z|I-OCEAN7-304-1214551|  25.67  14.441  40.094  32.900 1502.8533    80.3    6.68 14:00:56.04M
2018-10-03T20:46:58.880Z|I-OCEAN7-304-1214551|  25.67  14.440  40.093  32.900 1502.8510    79.9    6.65 14:01:01.10M