2018-10-03T20:43:01.332Z|I-OCEAN7-304-1214551|  25.61  14.443  40.071  32.878 1502.8330    79.7    6.64 13:57:03.54M
2018-10-03T20:43:06.393Z|I-OCEAN7-304-1214551|  25.64  14.443  40.070  32.877 1502.8319    78.4    6.52 13:57:08.59M
2018-10-03T20:43:11.458Z|I-OCEAN7-304-1214551|  25.64  14.443  40.069  32.876 1502.8309    78.1    6.50 13:57:13.65M
2018-10-03T20:43:16.513Z|I-OCEAN7-304-1214551|  25.64  14.443  40.068  32.876 1502.8296    78.5    6.53 13:57:18.71M
2018-10-03T20:43:21.573Z|I-OCEAN7-304-1214551|  25.63  14.443  40.068  32.875 1502.8289    78.8    6.55 13:57:23.77M
2018-10-03T20:43:26.634Z|I-OCEAN7-304-1214551|  25.63  14.443  40.067  32.875 1502.8280    79.7    6.63 13:57:28.83M
2018-10-03T20:43:31.694Z|I-OCEAN7-304-1214551|  25.63  14.443  40.067  32.875 1502.8285    79.3    6.60 13:57:33.89M
2018-10-03T20:43:36.754Z|I-OCEAN7-304-1214551|  25.63  14.443  40.057  32.865 1502.8175    79.4    6.61 13:57:38.95M
2018-10-03T20:43:41.814Z|I-OCEAN7-304-1214551|  25.63  14.443  40.056  32.864 1502.8171    79.2    6.59 13:57:44.02M
2018-10-03T20:43:46.875Z|I-OCEAN7-304-1214551|  25.59  14.444  40.055  32.863 1502.8160    80.0    6.66 13:57:49.09M
2018-10-03T20:43:51.935Z|I-OCEAN7-304-1214551|  25.64  14.443  40.054  32.862 1502.8154    79.9    6.65 13:57:54.14M
2018-10-03T20:43:56.993Z|I-OCEAN7-304-1214551|  25.64  14.443  40.055  32.863 1502.8152    79.7    6.64 13:57:59.20M