2018-10-03T20:41:04.961Z|I-OCEAN7-304-1214551| 25.59 14.422 40.032 32.860 1502.7443 79.1 6.58 13:55:07.17M 2018-10-03T20:41:10.030Z|I-OCEAN7-304-1214551| 25.59 14.423 40.032 32.860 1502.7458 79.4 6.61 13:55:12.23M 2018-10-03T20:41:15.082Z|I-OCEAN7-304-1214551| 25.64 14.423 40.033 32.860 1502.7485 79.9 6.65 13:55:17.29M 2018-10-03T20:41:20.142Z|I-OCEAN7-304-1214551| 25.64 14.424 40.033 32.859 1502.7507 80.5 6.70 13:55:22.34M 2018-10-03T20:41:25.202Z|I-OCEAN7-304-1214551| 25.64 14.425 40.033 32.859 1502.7532 81.5 6.79 13:55:27.40M 2018-10-03T20:41:30.258Z|I-OCEAN7-304-1214551| 25.64 14.426 40.043 32.866 1502.7651 81.7 6.81 13:55:32.46M 2018-10-03T20:41:35.323Z|I-OCEAN7-304-1214551| 25.63 14.427 40.040 32.863 1502.7645 82.1 6.84 13:55:37.52M 2018-10-03T20:41:40.383Z|I-OCEAN7-304-1214551| 25.60 14.428 40.073 32.892 1502.8019 82.4 6.86 13:55:42.58M 2018-10-03T20:41:45.443Z|I-OCEAN7-304-1214551| 25.60 14.430 40.178 32.987 1502.9169 81.3 6.77 13:55:47.64M 2018-10-03T20:41:50.504Z|I-OCEAN7-304-1214551| 25.61 14.431 40.177 32.986 1502.9189 81.1 6.75 13:55:52.70M 2018-10-03T20:41:55.564Z|I-OCEAN7-304-1214551| 25.61 14.432 40.146 32.956 1502.8873 81.1 6.75 13:55:57.76M