2018-10-03T20:41:04.961Z|I-OCEAN7-304-1214551|  25.59  14.422  40.032  32.860 1502.7443    79.1    6.58 13:55:07.17M
2018-10-03T20:41:10.030Z|I-OCEAN7-304-1214551|  25.59  14.423  40.032  32.860 1502.7458    79.4    6.61 13:55:12.23M
2018-10-03T20:41:15.082Z|I-OCEAN7-304-1214551|  25.64  14.423  40.033  32.860 1502.7485    79.9    6.65 13:55:17.29M
2018-10-03T20:41:20.142Z|I-OCEAN7-304-1214551|  25.64  14.424  40.033  32.859 1502.7507    80.5    6.70 13:55:22.34M
2018-10-03T20:41:25.202Z|I-OCEAN7-304-1214551|  25.64  14.425  40.033  32.859 1502.7532    81.5    6.79 13:55:27.40M
2018-10-03T20:41:30.258Z|I-OCEAN7-304-1214551|  25.64  14.426  40.043  32.866 1502.7651    81.7    6.81 13:55:32.46M
2018-10-03T20:41:35.323Z|I-OCEAN7-304-1214551|  25.63  14.427  40.040  32.863 1502.7645    82.1    6.84 13:55:37.52M
2018-10-03T20:41:40.383Z|I-OCEAN7-304-1214551|  25.60  14.428  40.073  32.892 1502.8019    82.4    6.86 13:55:42.58M
2018-10-03T20:41:45.443Z|I-OCEAN7-304-1214551|  25.60  14.430  40.178  32.987 1502.9169    81.3    6.77 13:55:47.64M
2018-10-03T20:41:50.504Z|I-OCEAN7-304-1214551|  25.61  14.431  40.177  32.986 1502.9189    81.1    6.75 13:55:52.70M
2018-10-03T20:41:55.564Z|I-OCEAN7-304-1214551|  25.61  14.432  40.146  32.956 1502.8873    81.1    6.75 13:55:57.76M