2018-10-03T20:39:03.790Z|I-OCEAN7-304-1214551|  25.58  14.405  40.032  32.874 1502.7056    81.7    6.80 13:53:06.00M
2018-10-03T20:39:08.850Z|I-OCEAN7-304-1214551|  25.58  14.413  40.030  32.867 1502.7211    82.2    6.85 13:53:11.05M
2018-10-03T20:39:13.909Z|I-OCEAN7-304-1214551|  25.58  14.414  40.029  32.865 1502.7219    82.7    6.88 13:53:16.11M
2018-10-03T20:39:18.711Z|I-OCEAN7-304-1214551|  25.58  14.415  40.029  32.863 1502.7233    82.5    6.87 13:53:21.17M
2018-10-03T20:39:23.771Z|I-OCEAN7-304-1214551|  25.62  14.415  40.027  32.862 1502.7241    82.8    6.90 13:53:25.96M
2018-10-03T20:39:28.831Z|I-OCEAN7-304-1214551|  25.61  14.416  40.026  32.860 1502.7241    82.4    6.86 13:53:31.03M
2018-10-03T20:39:33.891Z|I-OCEAN7-304-1214551|  25.58  14.416  40.025  32.859 1502.7234    80.7    6.72 13:53:36.09M
2018-10-03T20:39:38.951Z|I-OCEAN7-304-1214551|  25.58  14.417  40.024  32.857 1502.7233    80.1    6.67 13:53:41.15M
2018-10-03T20:39:44.007Z|I-OCEAN7-304-1214551|  25.58  14.417  40.024  32.857 1502.7244    80.6    6.71 13:53:46.21M
2018-10-03T20:39:49.070Z|I-OCEAN7-304-1214551|  25.58  14.417  40.025  32.857 1502.7252    81.4    6.78 13:53:51.27M
2018-10-03T20:39:54.128Z|I-OCEAN7-304-1214551|  25.59  14.418  40.025  32.857 1502.7258    81.8    6.81 13:53:56.33M
2018-10-03T20:39:59.238Z|I-OCEAN7-304-1214551|  25.59  14.418  40.025  32.857 1502.7262    81.4    6.78 13:54:01.39M