2018-10-03T20:37:02.358Z|I-OCEAN7-304-1214551|  25.55  14.397  40.033  32.882 1502.6879    79.5    6.62 13:51:04.55M
2018-10-03T20:37:07.419Z|I-OCEAN7-304-1214551|  25.59  14.398  40.034  32.882 1502.6906    79.5    6.62 13:51:09.61M
2018-10-03T20:37:12.479Z|I-OCEAN7-304-1214551|  25.59  14.397  40.034  32.883 1502.6907    80.8    6.73 13:51:14.66M
2018-10-03T20:37:17.539Z|I-OCEAN7-304-1214551|  25.58  14.398  40.034  32.882 1502.6908    81.4    6.78 13:51:19.73M
2018-10-03T20:37:22.599Z|I-OCEAN7-304-1214551|  25.61  14.398  40.021  32.871 1502.6785    81.7    6.81 13:51:24.79M
2018-10-03T20:37:27.660Z|I-OCEAN7-304-1214551|  25.60  14.398  40.005  32.856 1502.6611    81.4    6.79 13:51:29.84M
2018-10-03T20:37:32.715Z|I-OCEAN7-304-1214551|  25.57  14.398  40.004  32.854 1502.6603    81.8    6.81 13:51:34.90M
2018-10-03T20:37:37.780Z|I-OCEAN7-304-1214551|  25.59  14.399  40.003  32.853 1502.6611    82.2    6.85 13:51:39.96M
2018-10-03T20:37:42.835Z|I-OCEAN7-304-1214551|  25.57  14.400  39.995  32.845 1502.6532    83.1    6.92 13:51:45.04M
2018-10-03T20:37:47.896Z|I-OCEAN7-304-1214551|  25.57  14.400  40.032  32.879 1502.6951    82.8    6.90 13:51:50.10M
2018-10-03T20:37:52.956Z|I-OCEAN7-304-1214551|  25.57  14.401  40.027  32.874 1502.6898    82.2    6.84 13:51:55.16M
2018-10-03T20:37:58.016Z|I-OCEAN7-304-1214551|  25.57  14.401  40.012  32.860 1502.6750    82.1    6.84 13:52:00.21M