2018-10-03T20:37:02.358Z|I-OCEAN7-304-1214551| 25.55 14.397 40.033 32.882 1502.6879 79.5 6.62 13:51:04.55M 2018-10-03T20:37:07.419Z|I-OCEAN7-304-1214551| 25.59 14.398 40.034 32.882 1502.6906 79.5 6.62 13:51:09.61M 2018-10-03T20:37:12.479Z|I-OCEAN7-304-1214551| 25.59 14.397 40.034 32.883 1502.6907 80.8 6.73 13:51:14.66M 2018-10-03T20:37:17.539Z|I-OCEAN7-304-1214551| 25.58 14.398 40.034 32.882 1502.6908 81.4 6.78 13:51:19.73M 2018-10-03T20:37:22.599Z|I-OCEAN7-304-1214551| 25.61 14.398 40.021 32.871 1502.6785 81.7 6.81 13:51:24.79M 2018-10-03T20:37:27.660Z|I-OCEAN7-304-1214551| 25.60 14.398 40.005 32.856 1502.6611 81.4 6.79 13:51:29.84M 2018-10-03T20:37:32.715Z|I-OCEAN7-304-1214551| 25.57 14.398 40.004 32.854 1502.6603 81.8 6.81 13:51:34.90M 2018-10-03T20:37:37.780Z|I-OCEAN7-304-1214551| 25.59 14.399 40.003 32.853 1502.6611 82.2 6.85 13:51:39.96M 2018-10-03T20:37:42.835Z|I-OCEAN7-304-1214551| 25.57 14.400 39.995 32.845 1502.6532 83.1 6.92 13:51:45.04M 2018-10-03T20:37:47.896Z|I-OCEAN7-304-1214551| 25.57 14.400 40.032 32.879 1502.6951 82.8 6.90 13:51:50.10M 2018-10-03T20:37:52.956Z|I-OCEAN7-304-1214551| 25.57 14.401 40.027 32.874 1502.6898 82.2 6.84 13:51:55.16M 2018-10-03T20:37:58.016Z|I-OCEAN7-304-1214551| 25.57 14.401 40.012 32.860 1502.6750 82.1 6.84 13:52:00.21M