2018-10-03T20:33:00.276Z|I-OCEAN7-304-1214551| 25.54 14.367 40.060 32.932 1502.6495 81.9 6.82 13:47:02.48M 2018-10-03T20:33:05.336Z|I-OCEAN7-304-1214551| 25.54 14.367 40.060 32.932 1502.6508 82.1 6.84 13:47:07.52M 2018-10-03T20:33:10.396Z|I-OCEAN7-304-1214551| 25.56 14.368 40.060 32.932 1502.6517 82.5 6.88 13:47:12.58M 2018-10-03T20:33:15.451Z|I-OCEAN7-304-1214551| 25.56 14.368 40.188 33.049 1502.7896 82.4 6.86 13:47:17.64M 2018-10-03T20:33:20.511Z|I-OCEAN7-304-1214551| 25.55 14.368 40.188 33.048 1502.7898 80.3 6.69 13:47:22.69M 2018-10-03T20:33:25.577Z|I-OCEAN7-304-1214551| 25.58 14.368 40.119 32.985 1502.7164 78.5 6.54 13:47:27.75M 2018-10-03T20:33:30.632Z|I-OCEAN7-304-1214551| 25.57 14.368 40.072 32.943 1502.6669 78.9 6.58 13:47:32.81M 2018-10-03T20:33:35.697Z|I-OCEAN7-304-1214551| 25.57 14.369 40.365 33.211 1502.9813 81.9 6.82 13:47:37.87M 2018-10-03T20:33:40.753Z|I-OCEAN7-304-1214551| 25.53 14.369 40.563 33.392 1503.1940 84.6 7.03 13:47:42.93M 2018-10-03T20:33:45.813Z|I-OCEAN7-304-1214551| 25.56 14.369 40.633 33.457 1503.2710 85.0 7.06 13:47:48.01M 2018-10-03T20:33:50.873Z|I-OCEAN7-304-1214551| 25.56 14.370 40.532 33.364 1503.1627 84.1 6.99 13:47:53.07M 2018-10-03T20:33:55.673Z|I-OCEAN7-304-1214551| 25.56 14.370 40.578 33.405 1503.2122 84.1 6.98 13:47:58.13M