2018-10-03T20:30:03.971Z|I-OCEAN7-304-1214551|  25.49  14.365  40.078  32.950 1502.6646    79.1    6.59 13:44:06.15M
2018-10-03T20:30:09.031Z|I-OCEAN7-304-1214551|  25.45  14.365  40.054  32.929 1502.6377    80.4    6.70 13:44:11.21M
2018-10-03T20:30:14.091Z|I-OCEAN7-304-1214551|  25.50  14.365  40.095  32.967 1502.6821    80.9    6.74 13:44:16.27M
2018-10-03T20:30:19.147Z|I-OCEAN7-304-1214551|  25.51  14.364  40.027  32.905 1502.6083    81.9    6.83 13:44:21.33M
2018-10-03T20:30:24.207Z|I-OCEAN7-304-1214551|  25.51  14.364  40.035  32.913 1502.6165    79.9    6.66 13:44:26.39M
2018-10-03T20:30:29.007Z|I-OCEAN7-304-1214551|  25.45  14.364  40.036  32.913 1502.6161    80.6    6.71 13:44:31.44M
2018-10-03T20:30:34.064Z|I-OCEAN7-304-1214551|  25.45  14.364  40.046  32.923 1502.6263    80.8    6.73 13:44:36.25M
2018-10-03T20:30:39.128Z|I-OCEAN7-304-1214551|  25.47  14.364  40.047  32.923 1502.6276    80.3    6.69 13:44:41.31M
2018-10-03T20:30:44.185Z|I-OCEAN7-304-1214551|  25.48  14.364  40.048  32.925 1502.6284    80.4    6.70 13:44:46.37M
2018-10-03T20:30:49.243Z|I-OCEAN7-304-1214551|  25.48  14.363  40.051  32.927 1502.6305    79.5    6.63 13:44:51.42M
2018-10-03T20:30:54.305Z|I-OCEAN7-304-1214551|  25.48  14.360  40.051  32.930 1502.6238    78.4    6.53 13:44:56.48M
2018-10-03T20:30:59.364Z|I-OCEAN7-304-1214551|  25.49  14.360  40.051  32.931 1502.6241    78.4    6.53 13:45:01.54M