2018-10-03T20:28:02.537Z|I-OCEAN7-304-1214551|  25.46  14.367  40.083  32.955 1502.6727    78.4    6.53 13:42:04.70M
2018-10-03T20:28:07.594Z|I-OCEAN7-304-1214551|  25.51  14.367  40.151  33.016 1502.7463    78.8    6.56 13:42:09.76M
2018-10-03T20:28:12.658Z|I-OCEAN7-304-1214551|  25.52  14.367  40.151  33.017 1502.7463    78.9    6.57 13:42:14.82M
2018-10-03T20:28:17.710Z|I-OCEAN7-304-1214551|  25.52  14.367  40.152  33.017 1502.7469    78.8    6.56 13:42:19.88M
2018-10-03T20:28:22.781Z|I-OCEAN7-304-1214551|  25.51  14.366  40.146  33.012 1502.7400    79.0    6.58 13:42:24.94M
2018-10-03T20:28:27.836Z|I-OCEAN7-304-1214551|  25.49  14.366  40.145  33.011 1502.7384    78.7    6.55 13:42:30.02M
2018-10-03T20:28:32.891Z|I-OCEAN7-304-1214551|  25.53  14.366  40.134  33.001 1502.7264    77.7    6.48 13:42:35.08M
2018-10-03T20:28:37.951Z|I-OCEAN7-304-1214551|  25.53  14.366  40.132  33.000 1502.7253    77.2    6.43 13:42:40.13M
2018-10-03T20:28:43.012Z|I-OCEAN7-304-1214551|  25.52  14.366  40.119  32.987 1502.7104    76.6    6.38 13:42:45.19M
2018-10-03T20:28:48.072Z|I-OCEAN7-304-1214551|  25.51  14.366  40.117  32.986 1502.7085    75.9    6.32 13:42:50.25M
2018-10-03T20:28:53.132Z|I-OCEAN7-304-1214551|  25.48  14.366  40.116  32.985 1502.7063    76.1    6.34 13:42:55.31M
2018-10-03T20:28:58.192Z|I-OCEAN7-304-1214551|  25.48  14.366  40.114  32.983 1502.7037    76.0    6.33 13:43:00.37M