2018-10-03T20:26:01.363Z|I-OCEAN7-304-1214551|  25.46  14.367  40.146  33.011 1502.7404    77.5    6.46 13:40:03.53M
2018-10-03T20:26:06.423Z|I-OCEAN7-304-1214551|  25.50  14.367  40.146  33.011 1502.7411    78.0    6.49 13:40:08.59M
2018-10-03T20:26:11.483Z|I-OCEAN7-304-1214551|  25.43  14.367  40.145  33.011 1502.7397    77.9    6.49 13:40:13.65M
2018-10-03T20:26:16.543Z|I-OCEAN7-304-1214551|  25.48  14.367  40.144  33.010 1502.7395    77.8    6.48 13:40:18.71M
2018-10-03T20:26:21.604Z|I-OCEAN7-304-1214551|  25.49  14.367  40.130  32.997 1502.7238    77.7    6.47 13:40:23.77M
2018-10-03T20:26:26.709Z|I-OCEAN7-304-1214551|  25.47  14.367  40.128  32.995 1502.7208    77.9    6.49 13:40:28.83M
2018-10-03T20:26:31.724Z|I-OCEAN7-304-1214551|  25.49  14.367  40.126  32.993 1502.7189    78.6    6.55 13:40:33.93M
2018-10-03T20:26:36.780Z|I-OCEAN7-304-1214551|  25.50  14.367  40.123  32.990 1502.7163    78.9    6.57 13:40:38.94M
2018-10-03T20:26:41.840Z|I-OCEAN7-304-1214551|  25.50  14.367  40.104  32.973 1502.6967    78.2    6.52 13:40:44.02M
2018-10-03T20:26:46.900Z|I-OCEAN7-304-1214551|  25.46  14.367  40.105  32.974 1502.6970    78.3    6.52 13:40:49.08M
2018-10-03T20:26:51.960Z|I-OCEAN7-304-1214551|  25.48  14.367  40.107  32.975 1502.6995    78.4    6.53 13:40:54.14M
2018-10-03T20:26:57.021Z|I-OCEAN7-304-1214551|  25.48  14.367  40.109  32.977 1502.7015    78.4    6.53 13:40:59.20M