2018-10-03T20:26:01.363Z|I-OCEAN7-304-1214551| 25.46 14.367 40.146 33.011 1502.7404 77.5 6.46 13:40:03.53M 2018-10-03T20:26:06.423Z|I-OCEAN7-304-1214551| 25.50 14.367 40.146 33.011 1502.7411 78.0 6.49 13:40:08.59M 2018-10-03T20:26:11.483Z|I-OCEAN7-304-1214551| 25.43 14.367 40.145 33.011 1502.7397 77.9 6.49 13:40:13.65M 2018-10-03T20:26:16.543Z|I-OCEAN7-304-1214551| 25.48 14.367 40.144 33.010 1502.7395 77.8 6.48 13:40:18.71M 2018-10-03T20:26:21.604Z|I-OCEAN7-304-1214551| 25.49 14.367 40.130 32.997 1502.7238 77.7 6.47 13:40:23.77M 2018-10-03T20:26:26.709Z|I-OCEAN7-304-1214551| 25.47 14.367 40.128 32.995 1502.7208 77.9 6.49 13:40:28.83M 2018-10-03T20:26:31.724Z|I-OCEAN7-304-1214551| 25.49 14.367 40.126 32.993 1502.7189 78.6 6.55 13:40:33.93M 2018-10-03T20:26:36.780Z|I-OCEAN7-304-1214551| 25.50 14.367 40.123 32.990 1502.7163 78.9 6.57 13:40:38.94M 2018-10-03T20:26:41.840Z|I-OCEAN7-304-1214551| 25.50 14.367 40.104 32.973 1502.6967 78.2 6.52 13:40:44.02M 2018-10-03T20:26:46.900Z|I-OCEAN7-304-1214551| 25.46 14.367 40.105 32.974 1502.6970 78.3 6.52 13:40:49.08M 2018-10-03T20:26:51.960Z|I-OCEAN7-304-1214551| 25.48 14.367 40.107 32.975 1502.6995 78.4 6.53 13:40:54.14M 2018-10-03T20:26:57.021Z|I-OCEAN7-304-1214551| 25.48 14.367 40.109 32.977 1502.7015 78.4 6.53 13:40:59.20M