2018-10-03T20:24:00.191Z|I-OCEAN7-304-1214551|  25.49  14.365  40.299  33.153 1502.9001    78.4    6.52 13:38:02.36M
2018-10-03T20:24:05.251Z|I-OCEAN7-304-1214551|  25.49  14.365  40.242  33.101 1502.8396    77.0    6.41 13:38:07.42M
2018-10-03T20:24:10.311Z|I-OCEAN7-304-1214551|  25.44  14.365  40.186  33.050 1502.7793    77.1    6.42 13:38:12.48M
2018-10-03T20:24:15.373Z|I-OCEAN7-304-1214551|  25.45  14.366  40.157  33.023 1502.7495    76.7    6.39 13:38:17.54M
2018-10-03T20:24:20.432Z|I-OCEAN7-304-1214551|  25.45  14.366  40.149  33.015 1502.7415    76.6    6.38 13:38:22.59M
2018-10-03T20:24:25.487Z|I-OCEAN7-304-1214551|  25.48  14.366  40.147  33.013 1502.7411    76.9    6.40 13:38:27.65M
2018-10-03T20:24:30.548Z|I-OCEAN7-304-1214551|  25.47  14.367  40.146  33.012 1502.7404    76.1    6.34 13:38:32.71M
2018-10-03T20:24:35.609Z|I-OCEAN7-304-1214551|  25.43  14.367  40.232  33.090 1502.8315    75.3    6.27 13:38:37.77M
2018-10-03T20:24:40.668Z|I-OCEAN7-304-1214551|  25.43  14.367  40.232  33.091 1502.8318    75.9    6.32 13:38:42.83M
2018-10-03T20:24:45.729Z|I-OCEAN7-304-1214551|  25.44  14.367  40.225  33.084 1502.8240    77.3    6.44 13:38:47.89M
2018-10-03T20:24:50.789Z|I-OCEAN7-304-1214551|  25.51  14.366  40.224  33.083 1502.8234    78.1    6.50 13:38:52.95M
2018-10-03T20:24:55.844Z|I-OCEAN7-304-1214551|  25.46  14.366  40.187  33.049 1502.7830    79.5    6.62 13:38:58.03M