2018-10-03T20:22:03.816Z|I-OCEAN7-304-1214551| 25.44 14.365 40.088 32.960 1502.6742 77.3 6.44 13:36:05.97M 2018-10-03T20:22:08.880Z|I-OCEAN7-304-1214551| 25.44 14.365 40.087 32.959 1502.6735 77.1 6.42 13:36:11.05M 2018-10-03T20:22:13.936Z|I-OCEAN7-304-1214551| 25.42 14.365 40.086 32.958 1502.6724 76.8 6.40 13:36:16.11M 2018-10-03T20:22:19.000Z|I-OCEAN7-304-1214551| 25.42 14.366 40.082 32.954 1502.6686 76.9 6.41 13:36:21.16M 2018-10-03T20:22:24.061Z|I-OCEAN7-304-1214551| 25.44 14.366 40.201 33.062 1502.7969 76.8 6.39 13:36:26.23M 2018-10-03T20:22:29.121Z|I-OCEAN7-304-1214551| 25.41 14.366 40.146 33.013 1502.7382 76.6 6.38 13:36:31.29M 2018-10-03T20:22:34.176Z|I-OCEAN7-304-1214551| 25.45 14.366 40.117 32.986 1502.7069 76.9 6.40 13:36:36.35M 2018-10-03T20:22:39.236Z|I-OCEAN7-304-1214551| 25.45 14.366 40.111 32.980 1502.6998 78.0 6.50 13:36:41.40M 2018-10-03T20:22:44.297Z|I-OCEAN7-304-1214551| 25.48 14.365 40.110 32.979 1502.6986 78.6 6.55 13:36:46.46M 2018-10-03T20:22:49.357Z|I-OCEAN7-304-1214551| 25.47 14.365 40.108 32.978 1502.6956 78.5 6.54 13:36:51.52M 2018-10-03T20:22:54.417Z|I-OCEAN7-304-1214551| 25.43 14.365 40.106 32.977 1502.6920 77.8 6.49 13:36:56.58M 2018-10-03T20:22:59.478Z|I-OCEAN7-304-1214551| 25.45 14.364 40.104 32.975 1502.6901 77.2 6.43 13:37:01.64M