2018-10-03T20:20:02.383Z|I-OCEAN7-304-1214551| 25.40 14.374 40.120 32.982 1502.7268 76.8 6.39 13:34:04.56M 2018-10-03T20:20:07.443Z|I-OCEAN7-304-1214551| 25.40 14.373 40.118 32.981 1502.7234 77.3 6.44 13:34:09.60M 2018-10-03T20:20:12.503Z|I-OCEAN7-304-1214551| 25.41 14.372 40.117 32.980 1502.7200 77.6 6.46 13:34:14.66M 2018-10-03T20:20:17.564Z|I-OCEAN7-304-1214551| 25.45 14.371 40.116 32.980 1502.7173 77.6 6.46 13:34:19.72M 2018-10-03T20:20:22.624Z|I-OCEAN7-304-1214551| 25.41 14.370 40.114 32.980 1502.7135 77.7 6.47 13:34:24.78M 2018-10-03T20:20:27.684Z|I-OCEAN7-304-1214551| 25.40 14.370 40.113 32.979 1502.7109 78.4 6.53 13:34:29.84M 2018-10-03T20:20:32.745Z|I-OCEAN7-304-1214551| 25.43 14.369 40.112 32.979 1502.7087 79.3 6.60 13:34:34.90M 2018-10-03T20:20:37.800Z|I-OCEAN7-304-1214551| 25.39 14.369 40.150 33.014 1502.7472 79.8 6.64 13:34:39.96M 2018-10-03T20:20:42.860Z|I-OCEAN7-304-1214551| 25.41 14.368 40.149 33.014 1502.7456 78.8 6.56 13:34:45.03M 2018-10-03T20:20:47.925Z|I-OCEAN7-304-1214551| 25.38 14.367 40.148 33.013 1502.7424 78.1 6.50 13:34:50.09M 2018-10-03T20:20:52.981Z|I-OCEAN7-304-1214551| 25.42 14.367 40.134 33.001 1502.7272 77.9 6.49 13:34:55.15M 2018-10-03T20:20:58.041Z|I-OCEAN7-304-1214551| 25.42 14.366 40.132 32.999 1502.7239 78.4 6.53 13:35:00.21M