2018-10-03T20:17:00.494Z|I-OCEAN7-304-1214551|  25.38  14.385  40.165  33.014 1502.7997    79.3    6.61 13:31:02.65M
2018-10-03T20:17:05.553Z|I-OCEAN7-304-1214551|  25.37  14.385  40.167  33.015 1502.8013    79.2    6.59 13:31:07.70M
2018-10-03T20:17:10.618Z|I-OCEAN7-304-1214551|  25.38  14.385  40.168  33.017 1502.8032    79.3    6.60 13:31:12.76M
2018-10-03T20:17:15.674Z|I-OCEAN7-304-1214551|  25.39  14.384  40.168  33.017 1502.8020    78.3    6.52 13:31:17.82M
2018-10-03T20:17:20.734Z|I-OCEAN7-304-1214551|  25.39  14.384  40.168  33.017 1502.8014    77.0    6.41 13:31:22.88M
2018-10-03T20:17:25.799Z|I-OCEAN7-304-1214551|  25.39  14.384  40.168  33.017 1502.8002    76.8    6.39 13:31:27.94M
2018-10-03T20:17:30.856Z|I-OCEAN7-304-1214551|  25.38  14.383  40.211  33.057 1502.8452    77.9    6.49 13:31:33.02M
2018-10-03T20:17:35.915Z|I-OCEAN7-304-1214551|  25.38  14.383  40.249  33.092 1502.8851    78.4    6.52 13:31:38.08M
2018-10-03T20:17:40.975Z|I-OCEAN7-304-1214551|  25.43  14.383  40.205  33.052 1502.8383    78.9    6.57 13:31:43.14M
2018-10-03T20:17:46.035Z|I-OCEAN7-304-1214551|  25.38  14.382  40.205  33.052 1502.8365    78.5    6.54 13:31:48.20M
2018-10-03T20:17:51.092Z|I-OCEAN7-304-1214551|  25.41  14.382  40.204  33.052 1502.8353    78.2    6.51 13:31:53.25M
2018-10-03T20:17:56.156Z|I-OCEAN7-304-1214551|  25.42  14.381  40.203  33.052 1502.8335    78.2    6.51 13:31:58.31M