2018-10-03T20:15:04.121Z|I-OCEAN7-304-1214551|  25.39  14.381  40.289  33.131 1502.9237    78.9    6.57 13:29:06.28M
2018-10-03T20:15:09.186Z|I-OCEAN7-304-1214551|  25.39  14.380  40.247  33.093 1502.8778    79.6    6.62 13:29:11.34M
2018-10-03T20:15:14.249Z|I-OCEAN7-304-1214551|  25.37  14.380  40.216  33.064 1502.8428    79.0    6.58 13:29:16.40M
2018-10-03T20:15:19.302Z|I-OCEAN7-304-1214551|  25.39  14.380  40.209  33.059 1502.8359    78.2    6.51 13:29:21.46M
2018-10-03T20:15:24.362Z|I-OCEAN7-304-1214551|  25.39  14.380  40.198  33.048 1502.8231    79.1    6.58 13:29:26.51M
2018-10-03T20:15:29.422Z|I-OCEAN7-304-1214551|  25.34  14.380  40.196  33.047 1502.8213    80.9    6.73 13:29:31.57M
2018-10-03T20:15:34.483Z|I-OCEAN7-304-1214551|  25.34  14.379  40.195  33.046 1502.8191    80.8    6.73 13:29:36.63M
2018-10-03T20:15:39.543Z|I-OCEAN7-304-1214551|  25.35  14.379  40.193  33.044 1502.8167    80.0    6.66 13:29:41.69M
2018-10-03T20:15:44.598Z|I-OCEAN7-304-1214551|  25.37  14.379  40.175  33.028 1502.7971    80.8    6.73 13:29:46.75M
2018-10-03T20:15:49.659Z|I-OCEAN7-304-1214551|  25.37  14.379  40.173  33.027 1502.7944    81.7    6.80 13:29:51.81M
2018-10-03T20:15:54.719Z|I-OCEAN7-304-1214551|  25.37  14.378  40.172  33.025 1502.7920    80.5    6.70 13:29:56.86M
2018-10-03T20:15:59.779Z|I-OCEAN7-304-1214551|  25.37  14.378  40.170  33.024 1502.7905    80.7    6.72 13:30:01.92M