2018-10-03T20:15:04.121Z|I-OCEAN7-304-1214551| 25.39 14.381 40.289 33.131 1502.9237 78.9 6.57 13:29:06.28M 2018-10-03T20:15:09.186Z|I-OCEAN7-304-1214551| 25.39 14.380 40.247 33.093 1502.8778 79.6 6.62 13:29:11.34M 2018-10-03T20:15:14.249Z|I-OCEAN7-304-1214551| 25.37 14.380 40.216 33.064 1502.8428 79.0 6.58 13:29:16.40M 2018-10-03T20:15:19.302Z|I-OCEAN7-304-1214551| 25.39 14.380 40.209 33.059 1502.8359 78.2 6.51 13:29:21.46M 2018-10-03T20:15:24.362Z|I-OCEAN7-304-1214551| 25.39 14.380 40.198 33.048 1502.8231 79.1 6.58 13:29:26.51M 2018-10-03T20:15:29.422Z|I-OCEAN7-304-1214551| 25.34 14.380 40.196 33.047 1502.8213 80.9 6.73 13:29:31.57M 2018-10-03T20:15:34.483Z|I-OCEAN7-304-1214551| 25.34 14.379 40.195 33.046 1502.8191 80.8 6.73 13:29:36.63M 2018-10-03T20:15:39.543Z|I-OCEAN7-304-1214551| 25.35 14.379 40.193 33.044 1502.8167 80.0 6.66 13:29:41.69M 2018-10-03T20:15:44.598Z|I-OCEAN7-304-1214551| 25.37 14.379 40.175 33.028 1502.7971 80.8 6.73 13:29:46.75M 2018-10-03T20:15:49.659Z|I-OCEAN7-304-1214551| 25.37 14.379 40.173 33.027 1502.7944 81.7 6.80 13:29:51.81M 2018-10-03T20:15:54.719Z|I-OCEAN7-304-1214551| 25.37 14.378 40.172 33.025 1502.7920 80.5 6.70 13:29:56.86M 2018-10-03T20:15:59.779Z|I-OCEAN7-304-1214551| 25.37 14.378 40.170 33.024 1502.7905 80.7 6.72 13:30:01.92M