2018-10-03T20:13:02.949Z|I-OCEAN7-304-1214551|  25.34  14.393  40.219  33.056 1502.8752    71.4    5.94 13:27:05.10M
2018-10-03T20:13:08.014Z|I-OCEAN7-304-1214551|  25.35  14.392  40.220  33.058 1502.8750    70.5    5.87 13:27:10.16M
2018-10-03T20:13:13.075Z|I-OCEAN7-304-1214551|  25.35  14.391  40.211  33.050 1502.8624    69.5    5.78 13:27:15.22M
2018-10-03T20:13:18.130Z|I-OCEAN7-304-1214551|  25.39  14.390  40.260  33.096 1502.9133    69.2    5.75 13:27:20.28M
2018-10-03T20:13:23.190Z|I-OCEAN7-304-1214551|  25.38  14.389  40.260  33.097 1502.9114    69.0    5.74 13:27:25.34M
2018-10-03T20:13:28.251Z|I-OCEAN7-304-1214551|  25.35  14.388  40.254  33.093 1502.9021    69.1    5.75 13:27:30.40M
2018-10-03T20:13:33.311Z|I-OCEAN7-304-1214551|  25.35  14.387  40.396  33.224 1503.0511    68.7    5.72 13:27:35.46M
2018-10-03T20:13:38.371Z|I-OCEAN7-304-1214551|  25.42  14.386  40.362  33.193 1503.0134    68.3    5.68 13:27:40.52M
2018-10-03T20:13:43.431Z|I-OCEAN7-304-1214551|  25.42  14.385  40.305  33.142 1502.9509    68.1    5.67 13:27:45.58M
2018-10-03T20:13:48.492Z|I-OCEAN7-304-1214551|  25.39  14.385  40.262  33.103 1502.9039    68.2    5.67 13:27:50.64M
2018-10-03T20:13:53.552Z|I-OCEAN7-304-1214551|  25.39  14.385  40.231  33.075 1502.8702    68.1    5.67 13:27:55.70M
2018-10-03T20:13:58.608Z|I-OCEAN7-304-1214551|  25.39  14.384  40.224  33.068 1502.8618    68.1    5.67 13:28:00.75M