2018-10-03T20:11:01.777Z|I-OCEAN7-304-1214551| 25.35 14.409 40.275 33.094 1502.9717 71.4 5.94 13:25:03.91M 2018-10-03T20:11:06.837Z|I-OCEAN7-304-1214551| 25.34 14.410 40.273 33.091 1502.9722 71.9 5.98 13:25:08.97M 2018-10-03T20:11:11.898Z|I-OCEAN7-304-1214551| 25.34 14.411 40.272 33.089 1502.9724 71.7 5.97 13:25:14.05M 2018-10-03T20:11:16.958Z|I-OCEAN7-304-1214551| 25.34 14.412 40.320 33.132 1503.0253 71.5 5.94 13:25:19.11M 2018-10-03T20:11:22.018Z|I-OCEAN7-304-1214551| 25.37 14.411 40.465 33.266 1503.1793 71.2 5.92 13:25:24.17M 2018-10-03T20:11:27.074Z|I-OCEAN7-304-1214551| 25.33 14.410 40.503 33.302 1503.2177 72.1 5.99 13:25:29.23M 2018-10-03T20:11:32.139Z|I-OCEAN7-304-1214551| 25.36 14.409 40.386 33.196 1503.0902 72.4 6.02 13:25:34.29M 2018-10-03T20:11:37.202Z|I-OCEAN7-304-1214551| 25.35 14.408 40.349 33.163 1503.0475 73.1 6.07 13:25:39.35M 2018-10-03T20:11:42.259Z|I-OCEAN7-304-1214551| 25.36 14.406 40.274 33.096 1502.9642 73.1 6.08 13:25:44.41M 2018-10-03T20:11:47.315Z|I-OCEAN7-304-1214551| 25.39 14.396 40.274 33.104 1502.9419 72.8 6.06 13:25:49.46M 2018-10-03T20:11:52.375Z|I-OCEAN7-304-1214551| 25.39 14.395 40.274 33.105 1502.9393 72.2 6.00 13:25:54.52M 2018-10-03T20:11:57.430Z|I-OCEAN7-304-1214551| 25.39 14.394 40.269 33.101 1502.9310 71.5 5.95 13:25:59.58M