2018-10-03T20:11:01.777Z|I-OCEAN7-304-1214551|  25.35  14.409  40.275  33.094 1502.9717    71.4    5.94 13:25:03.91M
2018-10-03T20:11:06.837Z|I-OCEAN7-304-1214551|  25.34  14.410  40.273  33.091 1502.9722    71.9    5.98 13:25:08.97M
2018-10-03T20:11:11.898Z|I-OCEAN7-304-1214551|  25.34  14.411  40.272  33.089 1502.9724    71.7    5.97 13:25:14.05M
2018-10-03T20:11:16.958Z|I-OCEAN7-304-1214551|  25.34  14.412  40.320  33.132 1503.0253    71.5    5.94 13:25:19.11M
2018-10-03T20:11:22.018Z|I-OCEAN7-304-1214551|  25.37  14.411  40.465  33.266 1503.1793    71.2    5.92 13:25:24.17M
2018-10-03T20:11:27.074Z|I-OCEAN7-304-1214551|  25.33  14.410  40.503  33.302 1503.2177    72.1    5.99 13:25:29.23M
2018-10-03T20:11:32.139Z|I-OCEAN7-304-1214551|  25.36  14.409  40.386  33.196 1503.0902    72.4    6.02 13:25:34.29M
2018-10-03T20:11:37.202Z|I-OCEAN7-304-1214551|  25.35  14.408  40.349  33.163 1503.0475    73.1    6.07 13:25:39.35M
2018-10-03T20:11:42.259Z|I-OCEAN7-304-1214551|  25.36  14.406  40.274  33.096 1502.9642    73.1    6.08 13:25:44.41M
2018-10-03T20:11:47.315Z|I-OCEAN7-304-1214551|  25.39  14.396  40.274  33.104 1502.9419    72.8    6.06 13:25:49.46M
2018-10-03T20:11:52.375Z|I-OCEAN7-304-1214551|  25.39  14.395  40.274  33.105 1502.9393    72.2    6.00 13:25:54.52M
2018-10-03T20:11:57.430Z|I-OCEAN7-304-1214551|  25.39  14.394  40.269  33.101 1502.9310    71.5    5.95 13:25:59.58M