2018-10-03T20:09:00.605Z|I-OCEAN7-304-1214551| 25.34 14.424 40.274 33.080 1503.0033 74.9 6.23 13:23:02.74M 2018-10-03T20:09:05.666Z|I-OCEAN7-304-1214551| 25.37 14.422 40.273 33.081 1502.9995 74.6 6.21 13:23:07.80M 2018-10-03T20:09:10.726Z|I-OCEAN7-304-1214551| 25.35 14.421 40.272 33.082 1502.9945 74.6 6.20 13:23:12.86M 2018-10-03T20:09:15.786Z|I-OCEAN7-304-1214551| 25.30 14.419 40.272 33.082 1502.9891 74.3 6.18 13:23:17.92M 2018-10-03T20:09:20.846Z|I-OCEAN7-304-1214551| 25.32 14.417 40.259 33.072 1502.9719 74.0 6.15 13:23:23.00M 2018-10-03T20:09:25.907Z|I-OCEAN7-304-1214551| 25.35 14.416 40.257 33.072 1502.9684 73.4 6.11 13:23:28.06M 2018-10-03T20:09:30.963Z|I-OCEAN7-304-1214551| 25.35 14.416 40.256 33.071 1502.9655 73.4 6.10 13:23:33.11M 2018-10-03T20:09:36.027Z|I-OCEAN7-304-1214551| 25.35 14.415 40.255 33.071 1502.9628 73.7 6.13 13:23:38.17M 2018-10-03T20:09:41.084Z|I-OCEAN7-304-1214551| 25.34 14.414 40.255 33.071 1502.9601 74.0 6.15 13:23:43.23M 2018-10-03T20:09:46.143Z|I-OCEAN7-304-1214551| 25.34 14.413 40.255 33.073 1502.9576 73.6 6.12 13:23:48.29M 2018-10-03T20:09:51.204Z|I-OCEAN7-304-1214551| 25.32 14.411 40.256 33.075 1502.9554 73.1 6.08 13:23:53.35M 2018-10-03T20:09:56.263Z|I-OCEAN7-304-1214551| 25.32 14.410 40.257 33.076 1502.9529 72.9 6.06 13:23:58.41M