2018-10-03T20:09:00.605Z|I-OCEAN7-304-1214551|  25.34  14.424  40.274  33.080 1503.0033    74.9    6.23 13:23:02.74M
2018-10-03T20:09:05.666Z|I-OCEAN7-304-1214551|  25.37  14.422  40.273  33.081 1502.9995    74.6    6.21 13:23:07.80M
2018-10-03T20:09:10.726Z|I-OCEAN7-304-1214551|  25.35  14.421  40.272  33.082 1502.9945    74.6    6.20 13:23:12.86M
2018-10-03T20:09:15.786Z|I-OCEAN7-304-1214551|  25.30  14.419  40.272  33.082 1502.9891    74.3    6.18 13:23:17.92M
2018-10-03T20:09:20.846Z|I-OCEAN7-304-1214551|  25.32  14.417  40.259  33.072 1502.9719    74.0    6.15 13:23:23.00M
2018-10-03T20:09:25.907Z|I-OCEAN7-304-1214551|  25.35  14.416  40.257  33.072 1502.9684    73.4    6.11 13:23:28.06M
2018-10-03T20:09:30.963Z|I-OCEAN7-304-1214551|  25.35  14.416  40.256  33.071 1502.9655    73.4    6.10 13:23:33.11M
2018-10-03T20:09:36.027Z|I-OCEAN7-304-1214551|  25.35  14.415  40.255  33.071 1502.9628    73.7    6.13 13:23:38.17M
2018-10-03T20:09:41.084Z|I-OCEAN7-304-1214551|  25.34  14.414  40.255  33.071 1502.9601    74.0    6.15 13:23:43.23M
2018-10-03T20:09:46.143Z|I-OCEAN7-304-1214551|  25.34  14.413  40.255  33.073 1502.9576    73.6    6.12 13:23:48.29M
2018-10-03T20:09:51.204Z|I-OCEAN7-304-1214551|  25.32  14.411  40.256  33.075 1502.9554    73.1    6.08 13:23:53.35M
2018-10-03T20:09:56.263Z|I-OCEAN7-304-1214551|  25.32  14.410  40.257  33.076 1502.9529    72.9    6.06 13:23:58.41M